AngloGold Ashanti PLC Ordinary Shares (AU)

Historical Prices For AngloGold Ashanti PLC Ordinary Shares (AU)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	84.30	85.72	83.50	85.68	4,580,512	85.68
11/26/2025	85.55	89.19	85.34	88.91	2,435,119	88.00
11/25/2025	83.36	84.85	82.17	84.36	2,163,301	83.50
11/24/2025	79.87	84.05	79.87	83.95	2,903,723	83.09
11/21/2025	78.89	80.51	77.07	79.81	3,306,811	78.99
11/20/2025	83.03	84.40	78.88	79.14	2,644,801	78.33
11/19/2025	82.21	84.14	81.57	82.24	2,212,090	81.40
11/18/2025	78.88	81.05	77.86	80.10	2,861,559	79.28
11/17/2025	78.87	80.52	77.35	77.76	1,999,115	76.96
11/14/2025	77.70	80.47	76.50	79.39	2,500,330	78.58
11/13/2025	84.94	85.01	79.85	80.70	4,123,011	79.87
11/12/2025	80.40	85.85	80.21	85.13	4,707,401	84.26
11/11/2025	75.68	79.39	74.72	79.35	4,356,174	78.54
11/10/2025	72.92	74.59	72.34	74.10	2,877,280	73.34
11/07/2025	68.39	69.55	67.82	69.41	2,101,779	68.70
11/06/2025	68.22	69.64	67.71	67.82	2,662,152	67.13
11/05/2025	65.82	67.17	65.48	67.04	2,168,728	66.35
11/04/2025	64.55	64.88	63.29	63.61	3,102,132	62.96
11/03/2025	67.81	68.07	66.62	67.04	2,484,654	66.35
10/31/2025	69.02	69.94	68.00	68.00	3,018,344	67.30
10/30/2025	67.18	69.09	66.70	69.00	2,706,038	68.29
10/29/2025	68.72	68.72	66.46	67.29	3,533,478	66.60
10/28/2025	63.40	66.56	63.40	65.95	2,943,398	65.28
10/27/2025	65.51	66.48	62.55	64.99	4,449,931	64.32
10/24/2025	67.65	70.02	67.51	68.57	2,062,499	67.87
10/23/2025	68.42	68.68	66.93	68.61	3,386,155	67.91
10/22/2025	63.92	66.94	63.76	66.67	6,249,575	65.99
10/21/2025	69.31	69.51	66.60	66.78	5,768,945	66.10
10/20/2025	74.38	75.44	73.43	75.29	3,080,349	74.52
10/17/2025	76.26	76.59	72.56	73.86	3,413,624	73.10
10/16/2025	76.89	79.94	76.35	78.55	4,768,987	77.75
10/15/2025	72.98	75.55	72.43	75.22	3,268,230	74.45
10/14/2025	72.57	75.21	72.42	73.45	2,551,212	72.70
10/13/2025	74.66	75.39	73.73	74.57	1,857,287	73.81
10/10/2025	71.35	73.08	70.77	71.93	3,219,691	71.19
10/09/2025	77.54	77.80	70.91	72.26	4,044,572	71.52
10/08/2025	77.39	77.71	75.62	77.49	2,465,152	76.70
10/07/2025	74.67	74.93	73.53	74.53	2,341,039	73.77
10/06/2025	74.77	75.96	74.63	74.67	2,832,222	73.91
10/03/2025	72.62	73.82	72.11	73.32	2,320,955	72.57
10/02/2025	72.99	73.39	69.73	72.46	2,976,910	71.72
10/01/2025	71.73	73.22	71.23	71.67	2,780,379	70.94
9/30/2025	68.90	71.41	68.77	70.33	3,007,538	69.61
9/29/2025	70.37	70.37	68.32	69.29	2,733,867	68.58
9/26/2025	66.56	68.63	66.30	68.30	3,414,273	67.60
9/25/2025	66.65	66.85	65.25	65.80	4,807,764	65.13
9/24/2025	69.45	69.92	66.59	66.60	2,387,235	65.92
9/23/2025	69.44	69.98	68.86	69.42	3,473,681	68.71
9/22/2025	69.25	69.60	67.64	69.37	3,326,230	68.66
9/19/2025	64.45	68.01	64.36	67.82	5,260,379	67.13
9/18/2025	64.21	65.04	63.14	64.60	2,074,729	63.94
9/17/2025	64.96	66.17	63.86	64.52	3,425,079	63.86
9/16/2025	67.58	67.67	65.20	65.60	4,505,522	64.93
9/15/2025	66.07	67.33	65.69	67.10	2,620,806	66.41
9/12/2025	65.60	66.45	65.28	66.31	2,510,193	65.63
9/11/2025	63.53	65.68	63.39	65.55	3,140,878	64.88
9/10/2025	62.70	65.11	62.66	64.60	3,689,015	63.94
9/09/2025	62.81	62.94	61.31	61.92	2,873,282	61.29
9/08/2025	61.36	62.65	60.46	62.19	4,787,850	61.55
9/05/2025	59.62	60.38	58.83	59.77	3,207,438	59.16
9/04/2025	56.93	58.76	56.68	57.95	4,414,076	57.36
9/03/2025	60.00	60.36	58.83	59.33	3,384,378	58.72
9/02/2025	57.78	58.95	56.62	58.14	5,775,541	57.54