Ati Physical Therapy Inc (ATIP)
1.7900
0.00 (0.00%)
ATI Physical Therapy Inc is a leading provider of outpatient physical therapy services in the United States
The company offers a wide range of rehabilitation therapies designed to help patients recover from injuries, manage pain, and improve their physical performance. With a focus on personalized care, ATI employs a team of skilled therapists who utilize various treatment modalities and techniques to address the specific needs of each patient. Additionally, ATI is committed to enhancing the overall health and wellness of the communities it serves by providing education and resources that promote active lifestyles.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
12/03/2024 | 1.68 | 0.00 | 1.79 | 1.79 | 0 | 1.79 |
12/02/2024 | 1.57 | 1.93 | 1.50 | 1.68 | 376,560 | 1.68 |
11/29/2024 | 1.64 | 1.68 | 1.50 | 1.53 | 37,603 | 1.53 |
11/27/2024 | 1.69 | 1.71 | 1.60 | 1.67 | 46,284 | 1.67 |
11/26/2024 | 1.78 | 1.91 | 1.58 | 1.71 | 90,541 | 1.71 |
11/25/2024 | 1.94 | 2.00 | 1.70 | 1.76 | 118,687 | 1.76 |
11/22/2024 | 1.50 | 2.21 | 1.46 | 1.82 | 488,039 | 1.82 |
11/21/2024 | 1.56 | 1.63 | 1.47 | 1.51 | 78,208 | 1.51 |
11/20/2024 | 1.71 | 1.73 | 1.54 | 1.59 | 39,058 | 1.59 |
11/19/2024 | 1.84 | 1.88 | 1.66 | 1.72 | 61,974 | 1.72 |
11/18/2024 | 1.99 | 2.03 | 1.89 | 1.89 | 15,520 | 1.89 |
11/15/2024 | 2.08 | 2.17 | 1.91 | 2.03 | 76,569 | 2.03 |
11/14/2024 | 2.27 | 2.29 | 2.08 | 2.13 | 22,178 | 2.13 |
11/13/2024 | 2.41 | 2.50 | 2.18 | 2.27 | 43,482 | 2.27 |
11/12/2024 | 2.50 | 2.50 | 2.26 | 2.45 | 45,206 | 2.45 |
11/11/2024 | 2.77 | 2.77 | 2.45 | 2.50 | 52,117 | 2.50 |
11/08/2024 | 3.00 | 3.22 | 2.53 | 2.60 | 59,854 | 2.60 |
11/07/2024 | 3.11 | 3.32 | 2.62 | 2.99 | 76,537 | 2.99 |
11/06/2024 | 3.21 | 3.21 | 2.79 | 3.05 | 95,678 | 3.05 |
11/05/2024 | 5.10 | 5.10 | 2.52 | 3.09 | 254,391 | 3.09 |
11/04/2024 | 5.21 | 5.75 | 5.08 | 5.15 | 107,280 | 5.15 |
11/01/2024 | 5.29 | 5.69 | 5.29 | 5.50 | 5,335 | 5.50 |