Home

Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF (ASMF)

24.17
+0.01 (0.04%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.1624.2324.0824.1720,52624.17
1/30/202524.1124.1624.1124.1612,04724.16
1/29/202524.0924.0924.0924.0944524.09
1/28/202523.9824.0423.9824.0460724.04
1/27/202523.9423.9423.8823.946,61923.94
1/24/202524.0924.1024.0924.0916,12624.09
1/23/202524.2024.2024.1024.173,24924.17
1/22/202524.1124.1924.0724.182,89224.18
1/21/202524.1324.1324.0524.089,07324.08
1/17/202524.1924.3224.1924.271,93824.27
1/16/202524.2624.2924.1624.166,42624.16
1/15/202524.0424.2224.0424.1814,76324.18
1/14/202524.3124.3124.2124.2416,00024.24
1/13/202524.2824.3624.2424.33125,52124.33
1/10/202524.3524.3924.2824.378,37324.37
1/08/202524.1424.1724.1324.133,97224.13
1/07/202523.9323.9923.8823.9515,20223.95
1/06/202523.8723.9423.8423.843,92423.84
1/03/202523.9023.9723.9023.971,68123.97
1/02/202523.8423.8823.8423.8867023.88
12/31/202423.720.0023.7623.76023.76
12/30/202423.7023.7423.6823.727,84323.72
12/27/202423.9223.9423.8723.9319,05023.93
12/26/202424.0124.0323.9724.033,43924.03
12/24/202423.8823.9423.8623.935,78023.93
12/23/202423.7723.8423.7023.8410,59523.84
12/20/202423.6623.7023.6123.618,67523.61
12/19/202424.0924.0924.0924.0923523.69
12/18/202424.2424.2624.1324.132,68423.73
12/17/202424.1024.1724.1024.1733823.77
12/16/202424.0224.0523.9523.9923,87823.60
12/13/202423.9124.0223.9123.9834,05823.59
12/12/202423.9824.0423.9423.961,76423.57
12/11/202424.1724.1724.1724.171023.78
12/10/202424.0424.0423.9923.992,20123.59
12/09/202423.9024.1023.9023.933,28223.53
12/06/202423.8423.9423.8423.8799223.48
12/05/202423.8623.8823.7123.7518,91623.36
12/04/202423.9524.0123.9524.004,62023.61
12/03/202423.8123.9123.8123.903,44023.51
12/02/202423.9023.9123.8623.881,75523.49
11/29/202423.8123.8223.7423.7410,28923.35
11/27/202423.8823.8823.7123.791,57523.40
11/26/202424.0424.0524.0024.0011,10823.61
11/25/202423.9323.9323.9323.9319823.54
11/22/202424.1024.1024.0924.0920423.69
11/21/202423.8223.9723.8023.961,22523.57
11/20/202423.9023.9123.8723.891,55423.50
11/19/202423.7123.8523.6623.852,90623.46
11/18/202423.7823.7923.7723.7772723.38
11/15/202423.8223.8223.7023.731,65823.34
11/14/202423.8723.8723.8523.8561323.45
11/13/202423.7823.7823.7823.7815123.39
11/12/202423.7523.7823.7423.761,42223.37
11/11/202423.8823.9023.8823.8960223.50
11/08/202423.9623.9723.9323.934,26923.54
11/07/202424.0324.0924.0124.084,32623.69
11/06/202423.8723.9023.8223.863,50123.47
11/05/202423.8323.9323.8323.933,01723.54
11/04/202423.7623.7623.7323.732,24123.34
11/01/202423.8323.8323.8123.8173123.42