Home

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest (ASGI)

17.82
-0.06 (-0.34%)

Aberdeen Standard Global Infrastructure is an investment management firm that specializes in infrastructure assets across various sectors including transportation, energy, and utilities

The company aims to provide clients with long-term, sustainable investment opportunities by leveraging its expertise in identifying and managing infrastructure projects on a global scale. Through a combination of analytical research and risk management, Aberdeen Standard Global Infrastructure seeks to generate attractive returns while contributing to economic growth and development through the enhancement and maintenance of critical infrastructure.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202518.0018.0217.7517.82200,83817.82
1/30/202517.7617.9817.7617.88161,52517.88
1/29/202517.8017.8917.6417.68152,04717.68
1/28/202517.5717.7917.5417.76137,79717.76
1/27/202517.8017.8017.5317.61176,50317.61
1/24/202517.8117.9017.7517.82265,40317.82
1/23/202517.9117.9817.7017.91145,35517.71
1/22/202518.1218.1817.8117.83296,14517.63
1/21/202518.1318.2518.1218.14213,23017.94
1/17/202518.1018.2618.0818.11212,97217.91
1/16/202517.7518.0617.6518.04209,02517.84
1/15/202517.5717.7417.5717.67269,40417.47
1/14/202517.3917.4717.3717.38134,79417.19
1/13/202517.2917.3817.2217.33302,02117.14
1/10/202517.3217.3517.2117.31345,23917.12
1/08/202517.1517.2817.0217.28164,01917.09
1/07/202517.0417.2817.0117.17342,56216.98
1/06/202517.4417.4616.9217.03594,26116.84
1/03/202517.5517.6017.3417.44532,63117.25
1/02/202517.7017.7717.5417.57286,07617.37
12/31/202417.770.0017.7717.53017.33
12/30/202417.7917.8617.6017.77169,42017.57
12/27/202418.2218.3017.9618.14157,49517.74
12/26/202417.9818.3617.9818.31222,46717.91
12/24/202417.9418.1217.9018.06123,99917.66
12/23/202417.7217.9917.6817.94234,44617.54
12/20/202417.3917.8017.3517.71237,75617.32
12/19/202417.6517.7817.3317.33276,79516.95
12/18/202417.9017.9517.5817.60203,62617.21
12/17/202418.3818.3817.9117.92331,43317.52
12/16/202418.7518.7618.2418.29257,31217.89
12/13/202418.8518.9518.6918.74148,82718.33
12/12/202419.0319.0318.8218.86185,20618.44
12/11/202419.4019.5319.0019.04213,75918.62
12/10/202419.6319.6719.3219.32144,00818.89
12/09/202419.7819.8319.6619.67105,17919.24
12/06/202419.8019.8319.6819.70106,32219.27
12/05/202419.6819.8119.6519.7791,04319.33
12/04/202419.6819.7419.6219.6490,69419.21
12/03/202419.8519.9519.6819.68103,13319.25
12/02/202419.8319.9419.7819.79125,72019.35
11/29/202419.8919.8919.7819.8681,83519.42
11/27/202419.7519.8019.6519.76102,98919.32
11/26/202419.6519.7219.6319.63128,76919.20
11/25/202419.6019.6919.5919.6586,15019.22
11/22/202419.6219.6219.5119.55101,42519.12
11/21/202419.6919.9619.5619.61103,91119.18
11/20/202419.7219.7719.6519.77109,34019.13
11/19/202419.6519.8019.5019.62169,02518.98
11/18/202419.2819.7419.2819.62226,00318.98
11/15/202419.1519.3019.1219.23170,54218.61
11/14/202419.1519.3519.1419.16109,28018.54
11/13/202419.1919.2819.1019.11114,94718.49
11/12/202419.4219.5019.1719.20145,26818.58
11/11/202419.3719.5019.3619.42142,50118.79
11/08/202419.2919.4419.2119.36103,14718.73
11/07/202419.1219.4219.1019.35157,62418.72
11/06/202419.6719.6819.0619.07288,30118.45
11/05/202419.6619.7419.5019.66110,59819.02
11/04/202419.6919.8219.5719.61105,73918.97
11/01/202419.7019.8319.6219.64142,75519.00