Home

Associated Banc-Corp Common Stock (ASB)

25.14
+0.01 (0.04%)

Associated Banc-Corp is a regional bank holding company that provides a range of financial services including commercial and retail banking, investment management, and insurance products

It serves individuals, businesses, and institutions primarily in the Midwest, offering tailored solutions to meet their financial needs. The company focuses on fostering customer relationships to deliver personalized banking experiences while maintaining a commitment to community involvement and economic growth in the regions it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202525.0525.4724.8525.13957,86125.13
1/29/202524.6225.0024.3924.731,425,76324.73
1/28/202524.8525.0124.5024.652,528,03524.65
1/27/202525.2525.5324.7324.952,338,33124.95
1/24/202525.1025.5224.3025.122,530,01025.12
1/23/202525.4425.6325.1425.332,180,17925.33
1/22/202525.4625.5825.2225.523,347,15525.52
1/21/202525.3925.7925.2225.631,787,68125.63
1/17/202525.2225.3924.9425.172,619,20525.17
1/16/202525.1825.3624.8625.021,002,95125.02
1/15/202525.6125.7125.1425.361,306,79725.36
1/14/202524.1624.7124.0724.681,283,06024.68
1/13/202523.0824.0023.0223.941,830,08323.94
1/10/202523.4123.5223.0023.261,550,04423.26
1/08/202523.6024.0223.5123.931,096,71723.93
1/07/202524.2424.3523.5723.801,253,66023.80
1/06/202524.1324.6624.0124.141,279,34024.14
1/03/202523.6324.0623.2524.031,155,07124.03
1/02/202524.0524.2723.5423.601,696,34123.60
12/31/202423.920.0023.9223.90023.90
12/30/202423.8624.0923.6023.92759,29623.92
12/27/202424.2524.5323.8624.05908,07524.05
12/26/202424.1424.5624.0424.51770,37924.51
12/24/202424.2624.4124.0724.37240,59224.37
12/23/202423.7324.2923.7324.26952,53724.26
12/20/202423.4424.2823.4423.993,423,84023.99
12/19/202424.2524.6323.6023.681,065,59523.68
12/18/202425.2325.5223.7623.891,723,14323.89
12/17/202425.4625.7424.9025.101,372,63725.10
12/16/202425.5525.8225.2125.721,382,55925.72
12/13/202425.8825.9625.3825.551,012,85625.55
12/12/202426.2326.3925.8325.86956,78725.86
12/11/202426.2726.6226.1926.271,751,03126.27
12/10/202425.9726.6025.6426.002,904,93126.00
12/09/202426.0926.3525.8425.871,604,00925.87
12/06/202426.2626.2625.7826.011,279,64026.01
12/05/202426.4226.5426.0326.062,753,38126.06
12/04/202425.9626.1725.7026.111,453,22126.11
12/03/202426.3326.4625.8725.952,374,41625.95
12/02/202426.6426.6426.2226.331,299,84826.33
11/29/202426.9726.9726.4526.69867,91026.46
11/27/202427.2027.3826.6626.721,240,75326.49
11/26/202427.0527.1226.7027.031,889,15226.80
11/25/202427.6627.9727.1827.193,159,73826.96
11/22/202426.7627.3626.6527.311,928,48727.07
11/21/202426.7726.9826.5026.711,758,05826.48
11/20/202426.1026.5725.8026.552,666,34526.32
11/19/202426.1026.5226.0226.113,341,73725.89
11/18/202426.7326.9426.5226.544,896,98326.31
11/15/202426.4426.6325.9926.609,644,72726.37
11/14/202427.4427.4526.4126.671,139,70326.44
11/13/202427.7028.0527.1827.261,258,28927.03
11/12/202427.5127.9227.3827.581,208,43927.34
11/11/202427.3528.1827.1627.641,436,54727.40
11/08/202426.9827.0826.5426.781,612,16126.55
11/07/202427.5827.6626.8526.862,707,43426.63
11/06/202425.6728.1825.6728.145,195,76727.90
11/05/202423.3924.0123.3923.991,011,01023.78
11/04/202423.4623.5323.0123.381,151,68323.18
11/01/202423.9224.0223.5223.561,068,29523.36