Home

ARK Next Generation Internet ETF (ARKW)

120.44
-1.33 (-1.09%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025122.30123.64120.13120.44214,703120.44
1/30/2025121.38122.51120.96121.77175,663121.77
1/29/2025119.16120.68118.02120.03108,576120.03
1/28/2025116.26119.75115.50119.29124,661119.29
1/27/2025114.42117.39113.64115.63191,928115.63
1/24/2025119.15120.42118.53118.81160,208118.81
1/23/2025116.71118.80116.58118.62133,784118.62
1/22/2025118.12118.54117.55117.71213,203117.71
1/21/2025117.10118.50114.81117.77155,710117.77
1/17/2025115.88116.83114.97115.58144,022115.58
1/16/2025113.48114.39112.50113.5180,537113.51
1/15/2025112.40114.24112.13113.49117,526113.49
1/14/2025110.39111.27108.66109.13118,513109.13
1/13/2025106.79108.26105.94108.21118,580108.21
1/10/2025109.18110.27107.14109.44252,429109.44
1/08/2025110.86111.88109.01110.99131,404110.99
1/07/2025116.01116.33110.12110.98218,940110.98
1/06/2025114.82116.67114.57115.72230,289115.72
1/03/2025109.94113.34109.94113.22108,066113.22
1/02/2025109.51110.42107.52109.13164,357109.13
12/31/2024109.710.00109.71107.980107.98
12/30/2024109.44110.66108.19109.71311,168109.71
12/27/2024113.86113.96110.39111.68237,981111.68
12/26/2024114.46114.82113.28114.48262,151114.48
12/24/2024112.84115.26112.76115.11153,485115.11
12/23/2024112.72112.87110.68111.84262,449111.84
12/20/2024109.32113.90108.99112.69335,249112.69
12/19/2024114.30114.94110.63111.18277,641111.18
12/18/2024119.32119.38111.32112.28410,402112.28
12/17/2024119.89120.39118.12119.88264,572119.88
12/16/2024117.73120.36117.63120.04257,400120.04
12/13/2024116.86117.14115.23117.10203,412117.10
12/12/2024116.74118.05116.15116.59148,581116.59
12/11/2024115.89117.49115.31117.19331,149117.19
12/10/2024115.98117.36113.18113.74194,025113.74
12/09/2024118.92118.98114.56115.41386,190115.41
12/06/2024116.69118.83116.26118.69245,596118.69
12/05/2024116.29116.79114.94115.04324,956115.04
12/04/2024112.79114.98112.28114.96290,721114.96
12/03/2024109.21111.30109.07111.30290,046111.30
12/02/2024109.01110.67109.01110.22324,197110.22
11/29/2024107.96109.03107.74108.27129,784108.27
11/27/2024107.48107.71106.27107.51134,092107.51
11/26/2024106.89108.03106.08106.38161,501106.38
11/25/2024109.63109.67107.50107.78196,361107.78
11/22/2024106.35108.65106.05108.34273,474108.34
11/21/2024107.09107.38105.11106.43130,537106.43
11/20/2024106.44107.05104.43105.86258,400105.86
11/19/2024103.85106.52103.74106.36217,221106.36
11/18/2024103.17105.02102.33104.74277,825104.74
11/15/2024102.25102.47100.84102.41172,079102.41
11/14/2024104.87104.88102.46102.49316,664102.49
11/13/2024106.18107.74103.97104.61243,007104.61
11/12/2024104.45106.12104.20105.41228,874105.41
11/11/2024101.90104.98101.72104.75370,289104.75
11/08/202496.8898.9996.7698.73203,85498.73
11/07/202496.0698.2096.0097.61541,53397.61
11/06/202493.6196.3092.8996.11250,57096.11
11/05/202487.5389.8987.5389.51230,07889.51
11/04/202486.9287.7986.3986.6288,74386.62
11/01/202486.9788.1886.9787.28255,51687.28