Home

Aris Water Solutions, Inc. Class A Common Stock (ARIS)

25.53
-2.22 (-8.00%)

Aris Water Solutions Inc is a company focused on providing innovative water management solutions primarily for the oil and gas industry

They specialize in the treatment and recycling of produced water, which is a byproduct of oil and gas extraction. By utilizing advanced technologies and sustainable practices, Aris aims to minimize environmental impact while helping clients efficiently manage their water resources. Their services contribute to the responsible use and recycling of water, addressing both industry needs and environmental concerns in a rapidly evolving energy landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202527.8527.8724.9025.531,155,48825.53
1/30/202527.9828.6527.4427.751,927,40527.75
1/29/202527.0927.7426.9027.72502,04227.72
1/28/202527.2927.2926.3526.991,170,17826.99
1/27/202528.0028.4226.3227.00935,58627.00
1/24/202529.1229.8429.0129.72634,14729.72
1/23/202528.8229.5528.5029.41754,40629.41
1/22/202529.0029.4328.5728.85529,60128.85
1/21/202530.2030.4027.7728.981,373,76328.98
1/17/202528.9030.1628.9029.802,365,19429.80
1/16/202528.7029.9028.5228.641,629,21328.64
1/15/202527.8529.3927.3728.88887,96328.88
1/14/202527.1728.1626.8727.40850,71827.40
1/13/202524.7927.2124.6127.191,096,70427.19
1/10/202523.5025.1123.5024.691,174,73324.69
1/08/202523.2223.5021.9323.34969,64023.34
1/07/202525.0425.2323.4623.67908,02523.67
1/06/202525.0525.7524.7524.941,717,77524.94
1/03/202524.5525.1824.5124.69697,88824.69
1/02/202524.3524.8924.1424.44343,45024.44
12/31/202424.360.0024.3623.95023.95
12/30/202423.7924.4323.2824.36535,19724.36
12/27/202425.0025.4923.8424.07486,41624.07
12/26/202425.5025.7024.8625.34707,96525.34
12/24/202424.7625.7924.4325.24904,41125.24
12/23/202424.0725.0223.7724.61357,17024.61
12/20/202423.2724.9123.2724.10772,98424.10
12/19/202424.2824.8823.6224.05318,04824.05
12/18/202424.8025.1523.1823.33444,08223.33
12/17/202425.0725.0723.9524.79444,00824.79
12/16/202425.7325.9124.8325.07569,49525.07
12/13/202425.7826.2925.2825.81441,79525.81
12/12/202426.1026.7025.7025.80255,93325.80
12/11/202425.9426.4225.5326.37387,62826.37
12/10/202425.4926.1824.5025.47344,52125.47
12/09/202425.7725.8924.8025.30286,75125.30
12/06/202425.8025.9225.1025.53372,49825.53
12/05/202426.2626.4825.6325.71351,15225.71
12/04/202427.6027.9426.2626.47354,28126.47
12/03/202426.7327.5726.7327.52232,79927.52
12/02/202427.1127.2526.2626.85341,36426.85
11/29/202427.1727.4426.5526.90126,60026.90
11/27/202427.2827.9026.6826.86242,40626.86
11/26/202426.8127.6326.8127.23324,15127.23
11/25/202427.3427.6426.5427.03482,08327.03
11/22/202427.4327.4326.7326.99568,70426.99
11/21/202426.8527.5825.9927.43628,05527.43
11/20/202424.9726.3924.7526.37511,03826.37
11/19/202424.3425.0624.3424.87314,45524.87
11/18/202424.1924.8823.9324.68326,45524.68
11/15/202424.7424.7423.9123.93286,20423.93
11/14/202424.7525.1024.2924.55356,20124.55
11/13/202425.3225.3824.4624.51379,96724.51
11/12/202425.1626.3425.0825.11663,13425.11
11/11/202424.3925.6224.0925.261,017,95425.26
11/08/202422.2823.7121.6323.65786,08223.65
11/07/202421.2022.3321.1722.22666,88522.22
11/06/202421.1622.3620.9822.171,167,34022.17
11/05/202417.5122.0317.5120.981,993,66720.98
11/04/202416.3817.4016.3816.56343,76216.56
11/01/202416.7416.8016.1216.29263,71516.29