Home

Arcos Dorados Holdings Inc. Class A Shares (ARCO)

7.7600
-0.0800 (-1.02%)

Arcos Dorados Holdings Inc. is a leading fast-food restaurant chain in Latin America and the Caribbean, primarily operating as a franchisee of McDonald's

The company specializes in serving a diverse menu that includes burgers, chicken, salads, and breakfast items, catering to local tastes and preferences across various countries. With a strong commitment to quality service and community engagement, Arcos Dorados seeks to provide a convenient and enjoyable dining experience while focusing on sustainability and corporate social responsibility initiatives in the regions it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20257.887.997.757.841,543,0257.84
1/29/20257.477.837.477.821,462,3837.82
1/28/20257.457.507.337.421,590,1447.42
1/27/20257.327.467.287.463,065,1517.46
1/24/20257.187.437.177.331,867,0377.33
1/23/20257.347.357.177.201,534,7887.20
1/22/20257.267.447.227.331,940,4787.33
1/21/20257.257.337.167.281,118,2747.28
1/17/20257.267.387.147.151,121,2957.15
1/16/20257.457.457.217.281,429,8937.28
1/15/20257.537.607.397.491,686,1257.49
1/14/20257.507.587.307.371,264,8797.37
1/13/20257.497.607.467.501,266,8897.50
1/10/20257.467.537.377.52811,9377.52
1/08/20257.457.537.277.511,137,5537.51
1/07/20257.467.647.427.511,255,3267.51
1/06/20257.507.667.417.441,118,7237.44
1/03/20257.557.587.387.39800,0507.39
1/02/20257.457.597.257.501,919,6937.50
12/31/20247.210.007.287.2807.28
12/30/20247.267.277.027.211,450,2497.21
12/27/20247.297.437.237.29651,4107.29
12/26/20247.447.507.347.38797,3937.38
12/24/20247.467.497.427.45292,2347.45
12/23/20247.427.477.257.451,556,3457.45
12/20/20247.317.597.257.501,436,1697.50
12/19/20247.297.437.247.361,172,7847.36
12/18/20247.787.817.207.233,239,9887.23
12/17/20247.707.897.707.792,287,7437.79
12/16/20247.848.097.847.911,597,7117.91
12/13/20247.717.917.667.902,240,7377.90
12/12/20248.088.107.747.751,356,2637.75
12/11/20248.028.167.908.091,652,5288.09
12/10/20248.078.157.988.022,054,6138.02
12/09/20248.098.268.038.101,591,1058.10
12/06/20248.298.368.038.03935,8988.03
12/05/20248.158.348.158.30816,2918.30
12/04/20248.258.328.148.18642,7448.18
12/03/20248.228.328.068.291,641,0238.29
12/02/20248.018.277.968.171,075,9468.17
11/29/20248.138.137.868.091,727,4808.09
11/27/20248.288.348.128.201,016,4038.20
11/26/20248.448.458.158.231,382,3118.23
11/25/20248.518.588.368.431,854,3788.43
11/22/20248.338.428.278.401,348,9698.40
11/21/20248.488.498.318.331,422,5418.33
11/20/20248.468.538.338.521,083,8998.52
11/19/20248.718.768.398.501,515,3818.50
11/18/20248.798.888.708.76923,7178.76
11/15/20248.788.888.708.80952,8228.80
11/14/20248.608.858.548.801,218,5858.80
11/13/20248.508.738.078.601,898,5098.60
11/12/20248.218.418.218.401,079,9878.40
11/11/20248.548.568.308.331,574,8758.33
11/08/20248.578.638.328.521,175,8558.52
11/07/20248.748.878.628.621,428,5068.62
11/06/20248.508.758.218.691,471,3978.69
11/05/20248.558.598.468.54691,0008.54
11/04/20248.518.638.418.58791,3778.58
11/01/20248.818.898.458.48968,8298.48
10/31/20248.858.948.768.81764,3428.81