Home

Apollo Global Management, Inc. (New) Common Stock (APO)

171.76
0.00 (0.00%)

Apollo Asset Management Inc is a leading global alternative investment manager that specializes in managing capital across a variety of asset classes, including private equity, credit, and real estate

The company focuses on identifying and maximizing value in its investments through a combination of rigorous research and innovative strategies. With a diverse portfolio, Apollo partners with individual, institutional, and corporate clients to provide customized investment solutions aimed at achieving long-term financial goals. By leveraging its extensive experience and operating expertise, Apollo seeks to generate attractive risk-adjusted returns while navigating complex market environments.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025172.80173.39168.88171.762,644,682171.76
1/29/2025169.46172.19168.60171.102,735,130171.10
1/28/2025168.26170.70165.44169.313,686,532169.31
1/27/2025167.94169.25163.90167.263,299,322167.26
1/24/2025169.51172.26169.26172.062,410,637172.06
1/23/2025168.20173.49168.19169.753,264,884169.75
1/22/2025170.00171.32167.70168.903,201,952168.90
1/21/2025168.96171.93168.38169.244,107,620169.24
1/17/2025167.27169.02166.01166.993,604,792166.99
1/16/2025165.54166.47164.40165.924,209,092165.92
1/15/2025166.00167.88163.67164.853,852,409164.85
1/14/2025156.65159.92155.61159.333,511,922159.33
1/13/2025153.69155.00152.73154.803,441,492154.80
1/10/2025160.00160.00154.58155.394,502,794155.39
1/08/2025162.61163.13159.44161.983,283,750161.98
1/07/2025170.00170.15161.23162.454,062,767162.45
1/06/2025170.80172.11169.03169.103,233,445169.10
1/03/2025166.13169.43165.17169.062,491,571169.06
1/02/2025166.99166.99163.05165.863,079,582165.86
12/31/2024166.510.00166.51165.160165.16
12/30/2024167.95168.87165.18166.512,597,840166.51
12/27/2024172.68173.41169.70170.282,859,066170.28
12/26/2024173.63175.08172.51174.371,348,419174.37
12/24/2024172.51174.85171.80174.851,023,858174.85
12/23/2024170.64172.78168.28171.634,447,706171.63
12/20/2024167.50174.85167.39171.0394,563,635171.03
12/19/2024170.05173.56169.43169.745,674,061169.74
12/18/2024176.62178.11166.45167.448,130,775167.44
12/17/2024176.50177.73172.90176.327,020,614176.32
12/16/2024176.24179.42175.88178.156,113,760178.15
12/13/2024176.41177.52174.88176.433,166,777176.43
12/12/2024178.53179.37175.27176.413,547,354176.41
12/11/2024175.41179.48172.11178.616,023,016178.61
12/10/2024173.17176.68172.74174.717,561,117174.71
12/09/2024189.30189.49171.66172.4719,346,357172.47
12/06/2024176.77178.11174.17177.853,969,677177.85
12/05/2024174.61178.75174.07175.733,829,772175.73
12/04/2024173.00175.71172.00174.734,789,606174.73
12/03/2024173.75174.23172.24173.004,156,781173.00
12/02/2024176.06176.11171.90172.342,935,655172.34
11/29/2024175.95176.40174.23175.031,429,231175.03
11/27/2024175.00176.57173.75173.851,899,672173.85
11/26/2024173.02175.91171.83175.642,732,909175.64
11/25/2024172.35176.75172.02174.706,091,872174.70
11/22/2024167.03169.58166.85167.563,977,563167.56
11/21/2024164.51165.95162.31165.025,820,551165.02
11/20/2024167.49168.09160.89162.895,836,937162.89
11/19/2024164.50169.15163.95168.254,706,611168.25
11/18/2024163.73165.11161.34164.312,977,023164.31
11/15/2024162.97163.85161.15163.632,519,381163.63
11/14/2024165.36166.66163.41164.313,357,519164.31
11/13/2024163.75165.91163.38164.342,591,314164.34
11/12/2024165.07166.44162.47163.752,809,988163.75
11/11/2024164.07168.67163.30166.754,692,787166.75
11/08/2024158.28162.15158.20162.003,093,000162.00
11/07/2024161.20162.24159.31159.823,563,666159.82
11/06/2024160.26166.72160.26163.678,676,710163.67
11/05/2024147.00151.84145.53149.274,864,498149.27
11/04/2024141.12142.11139.05139.433,727,694139.43
11/01/2024144.19144.43140.68141.003,197,922141.00
10/31/2024145.24146.22143.10143.262,845,053143.26