Home

Ampco-Pittsburgh Corporation Common Stock (AP)

2.4700
+0.0200 (0.82%)

Ampco-Pittsburgh Corporation is a diversified manufacturer primarily focused on producing engineered equipment and industrial products

The company specializes in forging and rolling metals, as well as supplying a range of specialty materials and components for various industries, including aerospace, energy, and transportation. Through its innovative technologies and extensive manufacturing capabilities, Ampco-Pittsburgh plays a vital role in delivering high-quality, customized solutions that meet the specific needs of its clients, while also emphasizing sustainability and operational efficiency in its production processes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.452.572.402.459,1002.45
1/29/20252.532.592.402.419,0692.41
1/28/20252.412.632.392.5211,5022.52
1/27/20252.682.702.412.4534,4512.45
1/24/20252.602.782.602.6835,3452.68
1/23/20252.712.752.572.6732,8842.67
1/22/20252.622.792.522.6894,4022.68
1/21/20252.612.792.522.6252,2302.62
1/17/20252.482.612.402.6139,2922.61
1/16/20252.342.492.292.4649,2082.46
1/15/20252.122.412.122.3443,6272.34
1/14/20252.162.242.152.159,4542.15
1/13/20252.302.322.152.1620,4252.16
1/10/20252.362.362.222.2812,7432.28
1/08/20252.242.322.152.2430,8252.24
1/07/20252.332.442.222.2931,2322.29
1/06/20252.272.412.232.3315,9102.33
1/03/20252.192.392.172.3524,1292.35
1/02/20252.062.232.042.2329,7972.23
12/31/20242.280.002.282.0902.09
12/30/20242.092.302.082.2857,7132.28
12/27/20241.982.091.982.0614,7722.06
12/26/20242.002.061.972.0347,3642.03
12/24/20242.002.021.962.0219,1352.02
12/23/20241.982.011.971.9916,2001.99
12/20/20241.932.031.921.9844,4901.98
12/19/20241.971.991.941.9522,5121.95
12/18/20241.992.001.921.9224,7211.92
12/17/20242.072.071.901.9589,5381.95
12/16/20242.002.051.972.0429,1902.04
12/13/20242.042.041.902.0047,2492.00
12/12/20242.052.131.992.0250,8712.02
12/11/20242.182.181.952.0931,3782.09
12/10/20242.142.192.022.1420,0462.14
12/09/20242.102.292.082.1952,7632.19
12/06/20241.982.091.942.0912,4882.09
12/05/20242.002.071.931.9321,1491.93
12/04/20241.992.011.922.0139,0222.01
12/03/20242.102.101.981.9919,4251.99
12/02/20242.212.222.132.1635,2372.16
11/29/20241.972.161.912.1641,1962.16
11/27/20241.882.041.882.02141,7732.02
11/26/20241.901.931.821.8329,2261.83
11/25/20241.801.921.791.8846,9811.88
11/22/20241.721.781.711.7348,6221.73
11/21/20241.751.751.681.7522,6581.75
11/20/20241.651.761.651.7544,2411.75
11/19/20241.691.751.641.6779,3461.67
11/18/20241.641.761.611.7128,9561.71
11/15/20241.781.791.631.6666,3941.66
11/14/20241.711.831.711.7839,6231.78
11/13/20241.621.771.621.7137,4681.71
11/12/20241.881.931.741.88110,7691.88
11/11/20242.002.011.871.90151,1911.90
11/08/20241.972.021.891.9998,1151.99
11/07/20241.841.961.801.9232,7391.92
11/06/20241.852.031.851.89134,0841.89
11/05/20241.781.871.731.7621,8221.76
11/04/20241.761.761.701.7534,8141.75
11/01/20241.741.781.661.7620,3731.76