Home

abrdn Total Dynamic Dividend Fund (AOD)

8.6800
-0.0100 (-0.12%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.708.808.658.68476,3858.68
1/30/20258.638.708.628.69473,6958.69
1/29/20258.658.668.588.58316,7468.58
1/28/20258.648.688.618.66315,1368.66
1/27/20258.608.648.548.62459,3658.62
1/24/20258.638.698.638.68366,2028.68
1/23/20258.748.768.718.73529,4258.63
1/22/20258.748.788.728.741,093,9958.64
1/21/20258.708.748.668.721,157,8378.62
1/17/20258.708.738.618.663,872,9468.56
1/16/20258.658.688.638.67720,5848.57
1/15/20258.628.688.608.62660,9218.52
1/14/20258.548.628.508.50604,1228.40
1/13/20258.458.578.438.51995,1368.41
1/10/20258.478.488.408.46676,3558.36
1/08/20258.498.538.458.50462,3318.40
1/07/20258.558.558.468.47273,6888.37
1/06/20258.568.568.508.51423,6158.41
1/03/20258.478.528.468.50252,8868.40
1/02/20258.488.558.448.45327,9958.35
12/31/20248.440.008.448.4108.31
12/30/20248.508.548.448.44390,2158.34
12/27/20248.688.688.598.62392,4938.42
12/26/20248.678.718.658.70368,1588.50
12/24/20248.638.668.598.66298,0068.46
12/23/20248.548.598.528.59534,8688.39
12/20/20248.348.488.308.48352,9238.29
12/19/20248.488.568.338.39552,5168.20
12/18/20248.608.648.418.43461,5218.24
12/17/20248.638.648.588.59445,3778.39
12/16/20248.618.678.618.65345,5298.45
12/13/20248.638.638.578.59573,3768.39
12/12/20248.658.688.608.60467,6078.40
12/11/20248.718.718.658.68342,6638.48
12/10/20248.748.758.668.66332,7968.46
12/09/20248.798.808.728.72286,4768.52
12/06/20248.748.778.738.75279,0408.55
12/05/20248.738.748.718.73280,6038.53
12/04/20248.738.768.728.732,414,1528.53
12/03/20248.728.758.718.73365,7348.53
12/02/20248.778.798.718.74404,0068.54
11/29/20248.758.838.688.80424,3208.60
11/27/20248.708.728.688.70388,3798.50
11/26/20248.758.768.668.68375,2238.48
11/25/20248.728.788.728.75306,8658.55
11/22/20248.668.738.638.71435,6528.51
11/21/20248.608.688.608.67321,5028.47
11/20/20248.738.738.658.69311,6348.39
11/19/20248.728.768.708.74292,3988.44
11/18/20248.738.798.708.75346,1328.45
11/15/20248.728.738.678.70310,8318.40
11/14/20248.788.788.728.75230,6398.45
11/13/20248.798.828.718.74235,5018.44
11/12/20248.898.908.748.76305,4508.46
11/11/20248.918.958.888.89331,3868.59
11/08/20248.898.918.858.86317,7118.56
11/07/20248.898.918.838.88336,3938.58
11/06/20248.888.898.798.84396,3648.54
11/05/20248.708.778.708.76259,9978.46
11/04/20248.708.748.668.70449,3448.40
11/01/20248.758.778.698.69349,4348.39