Home

Amentum Holdings, Inc. Common Stock (AMTM)

20.94
+0.93 (4.65%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202519.6620.0418.9920.011,899,18220.01
1/29/202520.0420.1319.3819.531,896,91119.53
1/28/202521.6321.7419.7619.892,211,98419.89
1/27/202521.4521.6021.0121.532,124,11221.53
1/24/202521.6921.8721.2521.591,693,62821.59
1/23/202523.0423.0721.6421.702,235,59021.70
1/22/202523.7223.8823.1223.121,402,09423.12
1/21/202522.7923.6022.1623.592,233,41923.59
1/17/202523.0623.3222.6622.791,856,08622.79
1/16/202523.6023.6523.0423.052,140,62123.05
1/15/202523.7823.9923.2723.462,476,11423.46
1/14/202522.9823.4122.5823.202,068,75523.20
1/13/202522.3823.4422.0822.823,186,14922.82
1/10/202521.1022.8420.8122.512,801,23822.51
1/08/202522.0022.0921.2121.493,516,21221.49
1/07/202522.9322.9921.6522.103,519,49922.10
1/06/202523.1023.6122.4822.482,431,00822.48
1/03/202521.8022.6421.3522.571,816,96922.57
1/02/202521.4121.8620.7521.662,020,24021.66
12/31/202422.300.0022.3021.03021.03
12/30/202420.2422.4919.5922.304,789,92322.30
12/27/202420.5120.7919.7820.482,451,24920.48
12/26/202419.7420.7219.5120.592,404,24620.59
12/24/202419.9120.2019.4719.811,162,69419.81
12/23/202419.2020.0818.8319.972,857,84519.97
12/20/202418.7319.8318.3819.1737,788,86119.17
12/19/202420.3320.5718.9519.052,541,15319.05
12/18/202421.5921.9920.0920.334,605,77920.33
12/17/202424.2024.8920.5821.515,607,62021.51
12/16/202423.0824.2322.8423.783,776,60023.78
12/13/202423.6423.7522.6523.051,598,96823.05
12/12/202423.5924.3423.0523.611,724,71923.61
12/11/202424.4424.9923.4623.852,266,76323.85
12/10/202423.8025.0723.7424.022,895,04324.02
12/09/202423.6524.2423.0023.752,612,27523.75
12/06/202423.2123.9523.0023.171,015,91323.17
12/05/202423.9124.0422.7123.001,340,77023.00
12/04/202424.2724.6423.6923.911,173,34523.91
12/03/202423.6324.5323.6224.271,419,98724.27
12/02/202424.3725.0523.7623.861,309,78823.86
11/29/202424.2524.6624.0124.35642,61524.35
11/27/202424.6124.8023.4823.901,020,44023.90
11/26/202424.5925.9524.3624.611,098,05024.61
11/25/202424.7625.4524.4724.811,451,07724.81
11/22/202424.9025.4424.4024.431,467,04324.43
11/21/202423.4425.2923.3524.762,888,59124.76
11/20/202421.9622.9921.5022.412,440,02422.41
11/19/202422.2222.9421.2421.944,279,04421.94
11/18/202424.7925.0622.2422.773,096,16522.77
11/15/202426.1926.3524.8825.202,632,12525.20
11/14/202429.2929.5826.0226.412,505,50226.41
11/13/202431.3631.4929.4029.631,693,25729.63
11/12/202432.0032.5930.5331.241,252,67031.24
11/11/202433.8534.4732.1232.281,007,04032.28
11/08/202432.0333.5031.5133.401,403,80633.40
11/07/202431.1931.9831.1031.841,338,80631.84
11/06/202431.2931.7530.3031.001,330,97131.00
11/05/202429.5430.2029.5230.00710,37330.00
11/04/202430.6731.0629.6329.63787,60429.63
11/01/202430.2831.1429.8330.79957,17030.79
10/31/202430.0030.5329.4029.741,101,70229.74