Ameriprise Financial (AMP)

Historical Prices For Ameriprise Financial (AMP)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	509.08	511.52	503.37	508.39	531,443	508.39
6/04/2025	513.97	514.42	505.98	507.52	641,019	507.52
6/03/2025	508.97	514.44	503.82	513.24	404,575	513.24
6/02/2025	505.02	510.90	500.72	510.13	495,247	510.13
5/30/2025	508.25	510.57	505.03	509.24	932,956	509.24
5/29/2025	512.68	513.76	507.83	509.92	438,297	509.92
5/28/2025	517.87	518.17	509.57	510.10	409,811	510.10
5/27/2025	512.88	517.96	508.43	517.49	392,819	517.49
5/23/2025	499.64	507.78	499.64	504.46	379,429	504.46
5/22/2025	510.79	513.33	506.85	508.21	487,032	508.21
5/21/2025	513.87	518.39	510.04	511.12	846,595	511.12
5/20/2025	517.87	522.37	516.46	518.89	422,754	518.89
5/19/2025	518.76	524.60	517.84	522.24	337,980	522.24
5/16/2025	520.00	524.76	517.01	524.11	338,226	524.11
5/15/2025	518.24	520.76	515.66	519.55	298,208	519.55
5/14/2025	520.20	525.56	519.04	521.67	566,993	521.67
5/13/2025	516.21	523.78	514.03	519.69	393,160	519.69
5/12/2025	511.71	517.15	510.00	515.72	595,296	515.72
5/09/2025	491.67	494.52	489.07	492.18	394,126	492.18
5/08/2025	484.28	494.03	482.00	489.00	390,279	489.00
5/07/2025	479.16	483.71	476.55	480.80	429,029	480.80
5/06/2025	471.76	481.09	471.76	475.66	331,094	475.66
5/05/2025	481.21	485.90	478.46	480.81	314,305	480.81
5/02/2025	480.00	485.75	476.55	484.48	341,534	482.88
5/01/2025	470.73	477.77	464.87	470.53	345,374	468.98
4/30/2025	462.00	471.51	456.86	471.02	480,140	469.46
4/29/2025	464.30	472.15	460.53	471.65	524,640	470.09
4/28/2025	466.41	473.21	463.40	468.38	457,013	466.83
4/25/2025	470.45	474.97	464.21	465.94	528,398	464.40
4/24/2025	487.01	492.54	461.51	474.08	770,117	472.51
4/23/2025	480.89	492.87	468.01	471.85	909,135	470.29
4/22/2025	459.29	469.46	459.29	467.65	345,870	466.11
4/21/2025	460.72	461.70	445.95	451.15	402,153	449.66
4/17/2025	464.09	471.74	463.06	464.56	492,220	463.03
4/16/2025	472.28	475.70	458.60	463.22	617,398	461.69
4/15/2025	476.77	482.32	475.00	476.44	372,560	474.87
4/14/2025	473.75	482.14	471.04	474.45	404,190	472.88
4/11/2025	451.73	472.75	446.08	468.77	612,196	467.22
4/10/2025	459.34	462.46	438.98	456.52	891,929	455.01
4/09/2025	421.10	476.38	418.54	473.00	907,287	471.44
4/08/2025	440.31	450.50	419.65	426.02	661,928	424.61
4/07/2025	410.98	435.19	396.14	427.95	1,146,324	426.54
4/04/2025	439.62	439.62	415.59	422.19	830,160	420.80
4/03/2025	469.78	472.07	455.17	455.81	535,235	454.31
4/02/2025	483.10	496.32	483.10	494.36	461,049	492.73
4/01/2025	483.62	490.18	479.44	488.68	502,482	487.07
3/31/2025	475.09	487.62	468.77	484.11	635,602	482.51
3/28/2025	495.91	498.08	477.65	482.22	460,919	480.63
3/27/2025	502.06	502.06	493.78	498.84	337,941	497.19
3/26/2025	512.71	517.72	504.75	505.11	348,185	503.44
3/25/2025	509.08	512.98	507.85	510.57	433,401	508.88
3/24/2025	500.59	509.65	495.80	508.15	448,254	506.47
3/21/2025	489.14	494.79	483.15	492.64	1,409,553	491.01
3/20/2025	492.45	497.19	489.63	493.08	436,164	491.45
3/19/2025	488.93	502.25	485.02	499.03	369,065	497.38
3/18/2025	492.80	492.91	486.29	488.93	513,126	487.31
3/17/2025	486.25	495.16	486.25	492.71	573,597	491.08
3/14/2025	477.98	488.35	475.98	485.83	565,047	484.23
3/13/2025	482.46	484.40	470.77	472.29	396,897	470.73
3/12/2025	484.98	487.62	474.65	480.46	564,937	478.87
3/11/2025	480.71	484.58	475.47	478.05	688,021	476.47
3/10/2025	487.12	491.35	475.29	480.37	568,187	478.78
3/07/2025	498.13	500.64	487.00	499.34	450,031	497.69
3/06/2025	500.11	508.99	495.01	502.95	626,648	501.29