QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

41.00Last Price

-1.09 (-2.59%)Change

Date Range:

2024-12-03 - 2025-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	40.96	42.11	40.47	42.09	7,544	42.09
2/27/2025	43.67	43.67	41.31	41.31	13,768	41.31
2/26/2025	42.61	43.37	42.61	43.05	7,503	43.05
2/25/2025	42.82	42.93	41.45	41.87	254,630	41.87
2/24/2025	44.40	44.40	42.66	43.23	11,392	43.23
2/21/2025	46.63	46.63	44.11	44.20	18,330	44.20
2/20/2025	47.52	47.52	45.49	46.45	9,643	46.45
2/19/2025	48.22	48.22	47.50	47.66	12,064	47.66
2/18/2025	48.41	48.63	47.99	48.31	12,779	48.31
2/14/2025	47.84	48.24	47.76	48.19	7,633	48.19
2/13/2025	47.52	47.83	47.10	47.62	4,354	47.62
2/12/2025	46.68	47.30	46.33	47.08	12,984	47.08
2/11/2025	47.98	47.98	47.17	47.41	9,777	47.41
2/10/2025	48.10	48.51	48.10	48.14	50,542	48.14
2/07/2025	48.41	48.41	47.69	47.87	5,895	47.87
2/06/2025	47.84	48.00	47.77	47.96	5,271	47.96
2/05/2025	47.09	47.78	47.09	47.71	6,595	47.71
2/04/2025	46.57	47.23	46.57	46.89	7,676	46.89
2/03/2025	45.44	46.59	45.06	46.37	23,385	46.37
1/31/2025	47.56	47.96	46.45	46.49	22,023	46.49
1/30/2025	47.10	47.46	46.98	47.32	26,127	47.32
1/29/2025	46.66	46.73	46.42	46.54	6,112	46.54
1/28/2025	46.02	46.84	45.36	46.79	8,067	46.79
1/27/2025	46.17	46.36	45.00	45.49	20,313	45.49
1/24/2025	49.37	49.37	48.73	48.82	5,755	48.82
1/23/2025	48.72	49.01	48.68	49.01	10,766	49.01
1/22/2025	48.91	49.31	48.68	48.76	51,028	48.76
1/21/2025	47.86	48.27	47.51	48.15	15,189	48.15
1/17/2025	47.66	47.77	47.29	47.50	11,505	47.50
1/16/2025	47.07	47.07	46.84	46.84	7,997	46.84
1/15/2025	46.56	46.82	46.54	46.72	9,107	46.72
1/14/2025	45.70	45.87	45.26	45.51	4,325	45.51
1/13/2025	44.75	45.27	44.50	45.27	11,589	45.27
1/10/2025	45.68	45.69	44.95	45.49	9,067	45.49
1/08/2025	45.93	46.17	45.45	46.04	11,241	46.04
1/07/2025	47.28	47.28	45.90	46.00	7,033	46.00
1/06/2025	47.24	47.72	47.02	47.18	61,574	47.18
1/03/2025	45.61	46.69	45.61	46.57	29,564	46.57
1/02/2025	45.29	45.67	44.86	45.25	18,845	45.25
12/31/2024	45.86	0.00	45.86	45.18	0	45.18
12/30/2024	45.63	46.02	45.34	45.86	9,639	45.86
12/27/2024	47.00	47.00	46.04	46.36	6,279	46.36
12/26/2024	47.19	47.43	46.91	47.23	10,613	47.23
12/24/2024	46.75	47.35	46.65	47.35	6,293	47.35
12/23/2024	46.33	46.55	45.80	46.49	6,560	46.49
12/20/2024	45.01	46.52	45.01	45.88	10,546	45.88
12/19/2024	46.39	46.40	45.35	45.43	4,687	45.43
12/18/2024	47.99	48.01	45.52	45.58	27,032	45.58
12/17/2024	48.11	48.51	47.55	47.83	15,674	47.83
12/16/2024	47.87	48.80	47.85	48.80	30,256	48.80
12/13/2024	47.42	47.63	47.15	47.56	12,937	47.56
12/12/2024	47.01	47.01	46.67	46.77	7,630	46.77
12/11/2024	46.61	47.19	46.59	47.19	13,641	47.19
12/10/2024	46.41	46.55	45.95	46.04	11,741	46.04
12/09/2024	47.68	47.68	46.17	46.38	18,757	46.38
12/06/2024	47.38	47.53	47.32	47.53	22,360	47.53
12/05/2024	47.28	47.35	47.00	47.01	6,473	47.01
12/04/2024	46.85	47.17	46.85	47.17	8,265	47.17
12/03/2024	46.22	46.56	46.22	46.56	4,978	46.56