Home

AMN Healthcare Services Inc (AMN)

27.52
-0.58 (-2.06%)

AMN Healthcare Services Inc is a leading provider of workforce solutions and staffing services in the healthcare sector

The company specializes in connecting healthcare facilities with qualified professionals, including nurses and physicians, to address temporary and permanent staffing needs. With a focus on delivering high-quality care, AMN offers a range of services that include talent acquisition, workforce management, and consulting solutions. By leveraging technology and data analytics, they assist healthcare organizations in optimizing their workforce and improving patient outcomes. AMN is committed to enhancing the healthcare experience by ensuring that facilities have the necessary personnel to meet the demands of patient care.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202527.9928.1827.0027.52733,42227.52
1/30/202527.4628.2627.1028.10449,05428.10
1/29/202527.4727.7626.7127.22504,90927.22
1/28/202527.4628.0827.3527.54406,43427.54
1/27/202528.0328.3527.3827.43514,63827.43
1/24/202527.4427.8227.1527.68762,57927.68
1/23/202526.8027.9326.5027.79632,27427.79
1/22/202526.8127.0626.4426.83496,25426.83
1/21/202526.1427.3725.8327.10773,08727.10
1/17/202526.3526.3624.8125.89581,31625.89
1/16/202525.3326.5424.8526.20451,31826.20
1/15/202526.6126.8125.4025.51743,55325.51
1/14/202527.6627.9824.6326.12760,30926.12
1/13/202526.9627.7726.4727.61651,69027.61
1/10/202526.1627.4125.9826.87629,14626.87
1/08/202526.0327.0825.6426.51717,73726.51
1/07/202525.7426.4625.5126.25772,15926.25
1/06/202525.8026.6125.3725.54520,72225.54
1/03/202524.5725.7624.2925.46788,29125.46
1/02/202524.3025.3624.1724.55808,98924.55
12/31/202423.810.0023.9223.92023.92
12/30/202424.2324.3823.4523.81745,27323.81
12/27/202424.0824.2823.7724.24452,32724.24
12/26/202423.2424.3323.1124.10640,22424.10
12/24/202423.1023.5022.8623.39312,11023.39
12/23/202422.8323.5622.4623.21838,72423.21
12/20/202422.8923.3822.7222.942,341,35122.94
12/19/202423.4423.7822.5822.96647,27622.96
12/18/202424.6924.9623.1323.521,098,46423.52
12/17/202425.3925.9224.4724.47773,74624.47
12/16/202426.5026.5425.2825.48908,55025.48
12/13/202427.0027.3426.7227.02755,33427.02
12/12/202426.8227.2326.3927.18662,03227.18
12/11/202426.9827.2926.6426.94598,59226.94
12/10/202428.0928.0926.9827.03540,69127.03
12/09/202426.6328.7626.4928.061,050,00428.06
12/06/202427.3327.3326.0226.281,009,23626.28
12/05/202427.9028.1226.5826.731,062,87826.73
12/04/202428.6030.1527.8528.021,184,18928.02
12/03/202427.4327.7326.4727.15623,62127.15
12/02/202426.0027.6725.8127.60905,12427.60
11/29/202426.2226.4325.8326.03491,86626.03
11/27/202426.4927.1326.0126.29868,81226.29
11/26/202426.8726.9025.7526.27988,41126.27
11/25/202426.2027.3825.7627.161,251,69827.16
11/22/202425.8826.3825.6325.84603,13125.84
11/21/202424.7425.7224.3925.70716,12625.70
11/20/202424.8925.9324.4524.80787,79024.80
11/19/202425.9826.0724.6425.051,242,42225.05
11/18/202423.9126.6823.7526.502,246,28926.50
11/15/202423.8624.3823.3723.701,391,33623.70
11/14/202424.3724.7023.5023.871,841,34523.87
11/13/202425.6826.0724.3524.602,079,67224.60
11/12/202427.3127.7425.6626.092,338,97626.09
11/11/202429.9130.0026.7727.803,119,80627.80
11/08/202436.2536.5228.1629.055,472,79129.05
11/07/202441.1242.2140.3040.92721,72340.92
11/06/202441.0042.4140.0141.20715,86241.20
11/05/202438.1740.0037.7939.65601,22039.65
11/04/202436.7539.8336.7538.40791,87238.40
11/01/202438.2438.4836.8836.90735,63836.90