Alta Equipment Group Inc. Class A Common Stock (ALTG)
7.3000
-0.1200 (-1.62%)
Alta Equipment Group Inc is a leading equipment dealer specializing in the sale, rental, and service of a diverse range of construction and industrial equipment
The company operates through various segments, providing customers with access to a broad portfolio of high-quality new and used equipment from renowned manufacturers. Additionally, Alta Equipment offers comprehensive maintenance and repair services, ensuring that clients can optimize the performance and longevity of their machinery. By focusing on customer service and support, Alta Equipment Group aims to build long-lasting relationships with clients in industries such as construction, material handling, and outdoor power equipment.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 7.17 | 7.54 | 7.17 | 7.42 | 136,547 | 7.42 |
| 1/29/2025 | 6.87 | 7.04 | 6.81 | 7.02 | 113,543 | 7.02 |
| 1/28/2025 | 7.07 | 7.10 | 6.93 | 6.95 | 104,139 | 6.95 |
| 1/27/2025 | 7.17 | 7.46 | 7.04 | 7.10 | 132,611 | 7.10 |
| 1/24/2025 | 7.29 | 7.46 | 7.19 | 7.20 | 86,479 | 7.20 |
| 1/23/2025 | 7.27 | 7.49 | 7.22 | 7.33 | 91,389 | 7.33 |
| 1/22/2025 | 7.61 | 7.64 | 7.26 | 7.28 | 141,535 | 7.28 |
| 1/21/2025 | 7.47 | 7.70 | 7.41 | 7.65 | 113,223 | 7.65 |
| 1/17/2025 | 7.33 | 7.45 | 7.22 | 7.29 | 153,002 | 7.29 |
| 1/16/2025 | 7.26 | 7.32 | 7.16 | 7.21 | 110,754 | 7.21 |
| 1/15/2025 | 7.20 | 7.26 | 7.07 | 7.22 | 92,909 | 7.22 |
| 1/14/2025 | 6.71 | 6.93 | 6.60 | 6.86 | 185,417 | 6.86 |
| 1/13/2025 | 6.23 | 6.45 | 6.16 | 6.42 | 102,240 | 6.42 |
| 1/10/2025 | 6.34 | 6.50 | 6.19 | 6.32 | 236,463 | 6.32 |
| 1/08/2025 | 6.46 | 6.54 | 6.39 | 6.49 | 168,825 | 6.49 |
| 1/07/2025 | 6.89 | 6.99 | 6.53 | 6.55 | 143,703 | 6.55 |
| 1/06/2025 | 6.90 | 7.03 | 6.80 | 6.85 | 169,202 | 6.85 |
| 1/03/2025 | 7.04 | 7.04 | 6.60 | 6.80 | 142,917 | 6.80 |
| 1/02/2025 | 6.68 | 6.79 | 6.47 | 6.55 | 134,587 | 6.55 |
| 12/31/2024 | 6.52 | 0.00 | 6.54 | 6.54 | 0 | 6.54 |
| 12/30/2024 | 6.60 | 6.60 | 6.33 | 6.52 | 214,353 | 6.52 |
| 12/27/2024 | 7.00 | 7.22 | 6.71 | 6.74 | 249,208 | 6.74 |
| 12/26/2024 | 6.65 | 7.02 | 6.57 | 7.01 | 176,415 | 7.01 |
| 12/24/2024 | 6.67 | 6.76 | 6.58 | 6.70 | 146,942 | 6.70 |
| 12/23/2024 | 6.61 | 6.72 | 6.38 | 6.72 | 238,189 | 6.72 |
| 12/20/2024 | 6.47 | 6.83 | 6.45 | 6.65 | 257,224 | 6.65 |
| 12/19/2024 | 6.77 | 6.79 | 6.32 | 6.60 | 259,096 | 6.60 |
| 12/18/2024 | 7.11 | 7.12 | 6.56 | 6.60 | 256,921 | 6.60 |
| 12/17/2024 | 7.25 | 7.27 | 6.97 | 7.04 | 158,519 | 7.04 |
| 12/16/2024 | 7.38 | 7.62 | 7.25 | 7.34 | 154,297 | 7.34 |
| 12/13/2024 | 7.40 | 7.49 | 7.31 | 7.38 | 191,076 | 7.38 |
| 12/12/2024 | 7.67 | 7.67 | 7.45 | 7.47 | 156,390 | 7.47 |
| 12/11/2024 | 7.83 | 7.83 | 7.50 | 7.68 | 212,766 | 7.68 |
| 12/10/2024 | 7.89 | 7.91 | 7.61 | 7.64 | 217,410 | 7.64 |
| 12/09/2024 | 8.22 | 8.46 | 7.96 | 8.02 | 256,110 | 8.02 |
| 12/06/2024 | 8.01 | 8.16 | 7.96 | 8.06 | 142,239 | 8.06 |
| 12/05/2024 | 8.06 | 8.23 | 7.87 | 7.88 | 136,852 | 7.88 |
| 12/04/2024 | 7.73 | 8.07 | 7.70 | 8.06 | 181,911 | 8.06 |
| 12/03/2024 | 8.00 | 8.16 | 7.71 | 7.79 | 296,131 | 7.79 |
| 12/02/2024 | 7.90 | 8.10 | 7.79 | 8.03 | 235,713 | 8.03 |
| 11/29/2024 | 7.75 | 7.99 | 7.66 | 7.91 | 92,147 | 7.91 |
| 11/27/2024 | 8.14 | 8.38 | 7.73 | 7.74 | 135,256 | 7.74 |
| 11/26/2024 | 8.04 | 8.16 | 7.95 | 8.05 | 237,600 | 8.05 |
| 11/25/2024 | 8.06 | 8.42 | 8.04 | 8.12 | 354,876 | 8.12 |
| 11/22/2024 | 7.59 | 7.96 | 7.58 | 7.91 | 335,527 | 7.91 |
| 11/21/2024 | 7.56 | 7.69 | 7.38 | 7.51 | 293,347 | 7.51 |
| 11/20/2024 | 7.09 | 7.50 | 7.09 | 7.45 | 445,224 | 7.45 |
| 11/19/2024 | 6.79 | 7.45 | 6.75 | 7.12 | 578,391 | 7.12 |
| 11/18/2024 | 7.03 | 7.29 | 6.89 | 6.89 | 401,908 | 6.89 |
| 11/15/2024 | 7.21 | 7.28 | 6.74 | 6.99 | 397,520 | 6.99 |
| 11/14/2024 | 7.78 | 7.85 | 7.00 | 7.20 | 617,698 | 7.20 |
| 11/13/2024 | 6.89 | 8.03 | 6.40 | 7.97 | 641,308 | 7.97 |
| 11/12/2024 | 8.30 | 8.51 | 7.84 | 7.99 | 545,229 | 7.99 |
| 11/11/2024 | 8.12 | 8.60 | 7.91 | 8.46 | 535,580 | 8.46 |
| 11/08/2024 | 8.04 | 8.27 | 7.82 | 7.91 | 516,357 | 7.91 |
| 11/07/2024 | 7.57 | 8.10 | 7.55 | 8.00 | 557,074 | 8.00 |
| 11/06/2024 | 6.96 | 7.54 | 6.83 | 7.54 | 862,912 | 7.54 |
| 11/05/2024 | 6.61 | 6.72 | 6.40 | 6.51 | 492,855 | 6.51 |
| 11/04/2024 | 6.50 | 6.77 | 6.46 | 6.67 | 164,445 | 6.67 |
| 11/01/2024 | 6.60 | 6.78 | 6.53 | 6.60 | 283,873 | 6.60 |
| 10/31/2024 | 6.63 | 6.68 | 6.44 | 6.50 | 178,240 | 6.50 |