Great Ajax Corp. Common Stock (AJX)
3.0200
0.00 (0.00%)
Great Ajax Corp is a real estate investment trust (REIT) that primarily focuses on acquiring, owning, and managing a portfolio of mortgage loans secured by single-family residences
The company operates within the residential mortgage market, targeting assets that offer attractive risk-adjusted returns. Great Ajax aims to generate income for its investors through its strategy of purchasing and holding these mortgage-related assets, benefiting from the cash flow produced by mortgage payments. With a commitment to thoughtful asset management and financial performance, Great Ajax plays a critical role in the housing finance landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/02/2024 | 3.04 | 0.00 | 3.04 | 3.02 | 0 | 3.02 |
| 11/29/2024 | 3.06 | 3.14 | 3.04 | 3.04 | 112,293 | 3.04 |
| 11/27/2024 | 3.03 | 3.08 | 2.99 | 3.03 | 324,992 | 3.03 |
| 11/26/2024 | 3.04 | 3.04 | 2.97 | 3.02 | 149,242 | 3.02 |
| 11/25/2024 | 3.00 | 3.06 | 2.99 | 3.01 | 168,304 | 3.01 |
| 11/22/2024 | 2.99 | 3.05 | 2.95 | 2.99 | 149,943 | 2.99 |
| 11/21/2024 | 2.95 | 3.05 | 2.95 | 3.00 | 148,734 | 3.00 |
| 11/20/2024 | 3.03 | 3.04 | 2.92 | 2.95 | 136,340 | 2.95 |
| 11/19/2024 | 3.00 | 3.06 | 3.00 | 3.03 | 122,498 | 3.03 |
| 11/18/2024 | 3.05 | 3.07 | 3.00 | 3.01 | 89,347 | 3.01 |
| 11/15/2024 | 3.08 | 3.08 | 3.01 | 3.04 | 201,558 | 3.04 |
| 11/14/2024 | 3.09 | 3.13 | 3.07 | 3.12 | 189,120 | 3.06 |
| 11/13/2024 | 3.09 | 3.20 | 3.02 | 3.08 | 264,270 | 3.02 |
| 11/12/2024 | 3.08 | 3.08 | 3.02 | 3.07 | 83,442 | 3.01 |
| 11/11/2024 | 3.13 | 3.21 | 3.04 | 3.07 | 84,376 | 3.01 |
| 11/08/2024 | 3.03 | 3.10 | 3.02 | 3.10 | 207,419 | 3.04 |
| 11/07/2024 | 3.06 | 3.08 | 3.01 | 3.05 | 108,281 | 2.99 |
| 11/06/2024 | 3.08 | 3.08 | 3.00 | 3.02 | 154,695 | 2.96 |
| 11/05/2024 | 3.08 | 3.08 | 3.02 | 3.04 | 109,338 | 2.98 |
| 11/04/2024 | 3.13 | 3.13 | 3.01 | 3.09 | 145,852 | 3.03 |
| 11/01/2024 | 3.14 | 3.21 | 3.10 | 3.14 | 218,510 | 3.08 |