Home

Apartment Investment & Mgmt (AIV)

9.0400
-0.0700 (-0.77%)

Apartment Investment & Management Company focuses on owning, managing, and developing residential apartment communities across the United States

The company is dedicated to creating high-quality living environments and providing exceptional resident experiences, leveraging its expertise in property management and investment strategies to enhance asset value. With a commitment to sustainability and innovation, it aims to meet the diverse needs of modern renters while maintaining a strong presence in the multifamily real estate market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.149.198.969.041,091,6729.04
1/30/20259.119.299.069.112,670,5599.11
1/29/20259.059.138.929.021,591,0069.02
1/28/20258.939.108.939.062,687,2209.06
1/27/20258.989.118.888.971,189,5848.97
1/24/20258.899.018.848.93558,7468.93
1/23/20259.019.058.888.931,222,9048.93
1/22/20259.039.058.929.021,129,3759.02
1/21/20259.089.209.049.071,279,3289.07
1/17/20259.109.188.979.01970,1619.01
1/16/20259.129.138.979.041,449,7109.04
1/15/20259.079.178.959.121,799,4259.12
1/14/20258.598.998.568.892,731,9898.89
1/13/20258.899.028.769.001,867,6008.40
1/10/20259.059.168.778.943,103,1968.34
1/08/20258.588.658.508.61682,1978.04
1/07/20258.708.788.568.65936,6368.07
1/06/20259.019.048.718.71792,5258.13
1/03/20259.089.138.958.99983,1278.39
1/02/20259.099.098.929.051,211,3958.45
12/31/20248.390.009.099.0908.48
12/30/20248.318.428.158.39801,6037.83
12/27/20248.298.388.228.32994,2317.77
12/26/20248.238.398.238.36593,4547.80
12/24/20248.208.278.198.27708,2927.72
12/23/20248.238.258.148.20980,9827.65
12/20/20247.988.407.988.272,355,7917.72
12/19/20248.288.348.028.02593,4687.49
12/18/20248.548.788.208.21983,8357.66
12/17/20248.668.698.558.59630,9238.02
12/16/20248.648.888.578.65838,0528.07
12/13/20248.758.798.508.62957,3058.05
12/12/20248.748.868.728.81560,9128.22
12/11/20248.798.808.708.72513,4998.14
12/10/20248.698.788.658.73677,5608.15
12/09/20248.698.778.638.68545,1848.10
12/06/20248.668.698.598.68450,0088.10
12/05/20248.718.768.518.64833,1168.06
12/04/20248.788.808.688.75388,7488.17
12/03/20248.878.908.708.73555,9358.15
12/02/20248.848.898.738.88514,6408.29
11/29/20248.948.998.838.84380,1428.25
11/27/20248.999.038.888.89385,9048.30
11/26/20248.898.958.848.92386,3318.33
11/25/20248.889.048.858.86886,6328.27
11/22/20248.848.888.808.84474,0668.25
11/21/20248.798.888.778.78425,1648.19
11/20/20248.788.828.688.74540,9488.16
11/19/20248.838.878.708.82428,9008.23
11/18/20248.608.898.608.821,112,5568.23
11/15/20248.558.738.518.631,071,7988.05
11/14/20248.598.638.408.461,193,3527.90
11/13/20248.698.808.578.611,169,5888.04
11/12/20248.648.768.548.61901,8228.04
11/11/20248.578.728.558.66770,2628.08
11/08/20248.438.648.088.542,042,5537.97
11/07/20248.708.788.618.69893,4768.11
11/06/20248.888.888.468.681,295,2848.10
11/05/20248.388.588.388.57658,2718.00
11/04/20248.338.498.328.421,125,2337.86
11/01/20248.448.518.338.33619,9497.77