Armada Hoffler Properties, Inc. Common Stock (AHH)

Historical Prices For Armada Hoffler Properties, Inc. Common Stock (AHH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.76	6.80	6.71	6.76	465,465	6.76
10/22/2025	6.80	6.83	6.74	6.80	542,018	6.80
10/21/2025	6.75	6.82	6.75	6.78	694,223	6.78
10/20/2025	6.66	6.79	6.63	6.75	530,971	6.75
10/17/2025	6.60	6.67	6.55	6.61	627,361	6.61
10/16/2025	6.75	6.77	6.61	6.61	779,281	6.61
10/15/2025	6.75	6.81	6.68	6.71	546,540	6.71
10/14/2025	6.69	6.78	6.66	6.72	924,079	6.72
10/13/2025	6.64	6.75	6.62	6.73	565,301	6.73
10/10/2025	6.70	6.72	6.58	6.59	668,265	6.59
10/09/2025	6.77	6.79	6.67	6.69	440,542	6.69
10/08/2025	6.80	6.80	6.72	6.75	410,180	6.75
10/07/2025	6.84	6.94	6.75	6.77	622,002	6.77
10/06/2025	7.00	7.01	6.83	6.84	828,222	6.84
10/03/2025	7.06	7.16	6.98	6.98	465,612	6.98
10/02/2025	6.94	7.06	6.90	7.03	586,731	7.03
10/01/2025	6.97	7.05	6.93	6.99	758,662	6.99
9/30/2025	6.82	7.02	6.82	7.01	949,025	7.01
9/29/2025	6.85	6.88	6.77	6.84	701,470	6.84
9/26/2025	6.83	6.85	6.79	6.81	589,472	6.81
9/25/2025	6.93	6.95	6.79	6.80	486,162	6.80
9/24/2025	7.10	7.12	6.94	6.94	594,907	6.94
9/23/2025	7.27	7.35	7.23	7.23	591,956	7.09
9/22/2025	7.35	7.38	7.21	7.26	551,252	7.12
9/19/2025	7.59	7.59	7.34	7.37	1,080,794	7.23
9/18/2025	7.49	7.64	7.49	7.56	420,583	7.41
9/17/2025	7.50	7.71	7.48	7.49	582,893	7.34
9/16/2025	7.47	7.54	7.43	7.47	507,687	7.33
9/15/2025	7.44	7.46	7.36	7.39	458,220	7.25
9/12/2025	7.43	7.49	7.38	7.43	362,691	7.29
9/11/2025	7.17	7.47	7.17	7.43	468,951	7.29
9/10/2025	7.21	7.24	7.16	7.19	368,406	7.05
9/09/2025	7.27	7.31	7.22	7.24	501,427	7.10
9/08/2025	7.25	7.37	7.14	7.32	836,337	7.18
9/05/2025	7.26	7.38	7.24	7.30	501,755	7.16
9/04/2025	7.16	7.25	7.14	7.25	478,847	7.11
9/03/2025	7.08	7.15	7.05	7.11	362,697	6.97
9/02/2025	7.24	7.25	7.07	7.11	457,999	6.97
8/29/2025	7.25	7.29	7.21	7.28	487,635	7.14
8/28/2025	7.21	7.28	7.08	7.24	668,032	7.10
8/27/2025	7.07	7.21	7.01	7.20	527,337	7.06
8/26/2025	7.12	7.17	7.08	7.09	509,687	6.95
8/25/2025	7.06	7.15	7.02	7.11	546,572	6.97
8/22/2025	6.99	7.19	6.92	7.13	751,987	6.99
8/21/2025	6.91	6.96	6.88	6.94	420,039	6.81
8/20/2025	7.00	7.09	6.92	6.92	446,930	6.79
8/19/2025	7.06	7.18	7.05	7.09	327,495	6.95
8/18/2025	7.06	7.11	7.00	7.02	365,381	6.88
8/15/2025	7.19	7.23	7.04	7.04	650,215	6.90
8/14/2025	7.12	7.20	7.10	7.17	528,321	7.03
8/13/2025	7.15	7.27	7.12	7.22	647,603	7.08
8/12/2025	7.00	7.15	6.96	7.15	548,301	7.01
8/11/2025	6.94	7.00	6.88	6.95	766,066	6.82
8/08/2025	6.95	7.07	6.91	6.95	1,005,883	6.82
8/07/2025	6.87	7.03	6.85	6.93	932,798	6.80
8/06/2025	6.78	6.84	6.71	6.80	849,099	6.67
8/05/2025	6.88	7.02	6.60	6.75	933,320	6.62
8/04/2025	6.73	6.84	6.66	6.77	1,073,616	6.64
8/01/2025	6.82	6.84	6.63	6.69	754,016	6.56
7/31/2025	6.87	6.95	6.79	6.83	798,346	6.70
7/30/2025	7.12	7.13	6.86	6.91	650,529	6.78
7/29/2025	6.96	7.13	6.95	7.10	640,330	6.96
7/28/2025	7.05	7.05	6.94	6.95	628,549	6.82
7/25/2025	7.05	7.08	6.97	7.04	539,549	6.90
7/24/2025	7.09	7.16	7.04	7.08	509,420	6.94