PlayAGS, Inc. Common Stock (AGS)

Historical Prices For PlayAGS, Inc. Common Stock (AGS)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	12.48	0.00	12.49	12.49	0	12.49
6/27/2025	12.47	12.51	12.45	12.48	2,309,093	12.48
6/26/2025	12.43	12.46	12.42	12.44	475,002	12.44
6/25/2025	12.41	12.44	12.40	12.42	272,233	12.42
6/24/2025	12.39	12.41	12.39	12.40	346,701	12.40
6/23/2025	12.37	12.40	12.37	12.39	160,791	12.39
6/20/2025	12.39	12.40	12.37	12.38	560,880	12.38
6/18/2025	12.37	12.39	12.36	12.39	205,269	12.39
6/17/2025	12.37	12.39	12.37	12.38	145,942	12.38
6/16/2025	12.38	12.38	12.36	12.37	218,711	12.37