PlayAGS, Inc. Common Stock (AGS)

12.04Last Price

0.00 (0.00%)Change

PlayAGS Inc is a company that specializes in the design, development, and manufacturing of gaming products and technology solutions for the global gaming industry

It offers a diverse range of gaming machines, table game products, and interactive gaming solutions aimed at enhancing player experience and engagement. The company serves a broad clientele, including casinos, gaming operators, and other hospitality establishments, providing innovative and high-quality entertainment options that cater to both land-based and digital gaming markets. PlayAGS is focused on delivering unique gaming experiences through its creative product offerings and strategic partnerships within the gaming sector.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	12.02	12.05	11.99	12.04	428,880	12.04
1/30/2025	12.00	12.06	12.00	12.04	229,214	12.04
1/29/2025	12.02	12.02	11.98	11.99	106,399	11.99
1/28/2025	12.00	12.03	11.98	12.03	188,989	12.03
1/27/2025	11.95	12.04	11.88	11.99	851,312	11.99
1/24/2025	11.88	11.94	11.88	11.94	122,054	11.94
1/23/2025	11.89	11.90	11.88	11.89	240,091	11.89
1/22/2025	11.86	11.89	11.86	11.89	403,992	11.89
1/21/2025	11.84	11.88	11.84	11.88	154,080	11.88
1/17/2025	11.85	11.88	11.84	11.86	247,046	11.86
1/16/2025	11.88	11.90	11.85	11.87	233,752	11.87
1/15/2025	11.90	11.91	11.86	11.90	149,880	11.90
1/14/2025	11.85	11.85	11.82	11.85	270,435	11.85
1/13/2025	11.80	11.89	11.78	11.84	275,270	11.84
1/10/2025	11.60	11.87	11.60	11.86	314,119	11.86
1/08/2025	11.60	11.69	11.59	11.66	394,608	11.66
1/07/2025	11.59	11.60	11.55	11.59	288,978	11.59
1/06/2025	11.58	11.59	11.53	11.59	139,071	11.59
1/03/2025	11.51	11.63	11.51	11.59	268,528	11.59
1/02/2025	11.57	11.59	11.53	11.54	777,909	11.54
12/31/2024	11.50	0.00	11.53	11.53	0	11.53
12/30/2024	11.50	11.52	11.46	11.50	123,768	11.50
12/27/2024	11.53	11.55	11.43	11.47	272,877	11.47
12/26/2024	11.51	11.59	11.51	11.58	92,274	11.58
12/24/2024	11.49	11.52	11.46	11.52	62,783	11.52
12/23/2024	11.50	11.52	11.45	11.47	266,689	11.47
12/20/2024	11.47	11.52	11.45	11.49	385,829	11.49
12/19/2024	11.52	11.56	11.52	11.52	292,863	11.52
12/18/2024	11.60	11.60	11.52	11.53	215,114	11.53
12/17/2024	11.44	11.52	11.44	11.52	80,353	11.52
12/16/2024	11.45	11.48	11.44	11.47	112,221	11.47
12/13/2024	11.44	11.47	11.44	11.45	56,234	11.45
12/12/2024	11.46	11.47	11.43	11.46	128,063	11.46
12/11/2024	11.46	11.48	11.43	11.43	219,729	11.43
12/10/2024	11.45	11.50	11.44	11.45	122,721	11.45
12/09/2024	11.45	11.48	11.36	11.47	282,197	11.47
12/06/2024	11.56	11.63	11.43	11.46	337,364	11.46
12/05/2024	11.57	11.62	11.56	11.56	641,534	11.56
12/04/2024	11.62	11.65	11.54	11.58	622,272	11.58
12/03/2024	11.65	11.67	11.60	11.60	186,789	11.60
12/02/2024	11.63	11.66	11.62	11.62	256,399	11.62
11/29/2024	11.64	11.64	11.60	11.62	199,649	11.62
11/27/2024	11.64	11.64	11.61	11.62	251,295	11.62
11/26/2024	11.63	11.64	11.61	11.62	211,394	11.62
11/25/2024	11.65	11.66	11.63	11.63	178,401	11.63
11/22/2024	11.65	11.66	11.65	11.66	139,261	11.66
11/21/2024	11.67	11.67	11.65	11.65	73,892	11.65
11/20/2024	11.71	11.71	11.66	11.66	96,981	11.66
11/19/2024	11.64	11.71	11.63	11.71	121,068	11.71
11/18/2024	11.66	11.66	11.63	11.65	210,907	11.65
11/15/2024	11.66	11.66	11.63	11.63	94,665	11.63
11/14/2024	11.63	11.66	11.62	11.65	193,703	11.65
11/13/2024	11.62	11.66	11.60	11.64	164,706	11.64
11/12/2024	11.66	11.66	11.61	11.63	254,589	11.63
11/11/2024	11.63	11.65	11.63	11.65	211,475	11.65
11/08/2024	11.63	11.64	11.63	11.63	171,718	11.63
11/07/2024	11.65	11.68	11.63	11.64	180,598	11.64
11/06/2024	11.66	11.71	11.63	11.64	316,354	11.64
11/05/2024	11.65	11.66	11.63	11.66	121,775	11.66
11/04/2024	11.63	11.66	11.63	11.65	135,251	11.65
11/01/2024	11.65	11.67	11.62	11.67	181,400	11.67