AGCO Corporation Common Stock (AGCO)

105.26Last Price

-1.12 (-1.06%)Change

Agco Corp is a global leader in the design, manufacture, and distribution of agricultural equipment and solutions

The company offers a wide range of products, including tractors, combines, planting and seeding equipment, hay and forage equipment, and crop care products. Agco serves farmers and agricultural service providers by enhancing their productivity and efficiency through innovative technologies and precision farming solutions. With a commitment to sustainability and optimizing farming practices, Agco aims to support the growing needs of the agricultural sector worldwide.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	104.50	106.85	103.91	106.38	473,130	106.38
1/29/2025	105.15	105.80	103.74	103.87	472,266	103.87
1/28/2025	105.99	107.03	104.07	105.00	578,199	105.00
1/27/2025	105.37	107.15	104.21	106.69	751,641	106.69
1/24/2025	105.43	105.96	104.17	104.98	654,094	104.98
1/23/2025	103.49	105.88	103.25	105.11	806,424	105.11
1/22/2025	102.73	104.09	102.04	103.31	539,281	103.31
1/21/2025	101.91	104.34	101.67	103.13	550,829	103.13
1/17/2025	100.89	102.04	100.06	101.69	736,712	101.69
1/16/2025	97.73	100.30	97.36	100.00	497,664	100.00
1/15/2025	98.84	99.41	97.20	97.36	659,106	97.36
1/14/2025	97.21	98.08	95.66	97.31	819,258	97.31
1/13/2025	90.50	97.79	90.15	97.09	1,054,947	97.09
1/10/2025	89.14	91.31	88.20	90.85	905,873	90.85
1/08/2025	90.55	90.57	89.21	90.23	692,587	90.23
1/07/2025	91.33	92.45	90.71	91.63	738,563	91.63
1/06/2025	93.45	94.17	91.00	91.15	1,031,449	91.15
1/03/2025	91.58	92.71	90.86	92.30	575,568	92.30
1/02/2025	94.17	94.87	91.13	91.31	468,951	91.31
12/31/2024	93.10	0.00	93.48	93.48	0	93.48
12/30/2024	93.06	93.71	91.11	93.10	579,726	93.10
12/27/2024	93.03	94.10	92.41	93.20	484,048	93.20
12/26/2024	93.46	94.71	93.15	93.63	513,874	93.63
12/24/2024	93.13	94.05	92.30	94.02	303,079	94.02
12/23/2024	93.36	94.14	92.43	93.49	851,681	93.49
12/20/2024	90.41	94.01	89.68	93.50	5,206,515	93.50
12/19/2024	94.68	96.98	88.39	90.19	2,267,664	90.19
12/18/2024	96.83	98.57	94.09	94.13	2,035,849	94.13
12/17/2024	95.93	97.98	95.90	96.86	1,330,341	96.86
12/16/2024	96.66	98.31	95.63	96.35	944,971	96.35
12/13/2024	96.60	97.48	95.24	97.12	919,363	97.12
12/12/2024	98.15	98.28	96.02	96.77	722,781	96.77
12/11/2024	98.65	99.51	97.64	98.64	951,086	98.64
12/10/2024	98.90	99.14	96.44	98.05	688,187	98.05
12/09/2024	97.46	102.23	96.84	99.66	1,290,534	99.66
12/06/2024	98.60	98.92	96.05	96.45	1,049,095	96.45
12/05/2024	99.77	100.00	97.34	97.46	874,584	97.46
12/04/2024	100.17	101.06	98.75	99.43	653,694	99.43
12/03/2024	101.61	101.63	99.50	100.56	685,142	100.56
12/02/2024	101.47	102.42	100.78	101.50	883,920	101.50
11/29/2024	100.91	102.25	100.91	101.21	463,238	101.21
11/27/2024	99.50	102.38	99.50	101.46	839,426	101.46
11/26/2024	99.00	100.29	97.98	99.39	946,623	99.39
11/25/2024	99.38	103.86	98.58	101.04	1,181,518	101.04
11/22/2024	97.40	99.03	96.62	98.43	776,615	98.43
11/21/2024	92.57	99.07	92.31	97.45	1,302,150	97.45
11/20/2024	91.74	93.01	91.26	91.98	563,283	91.98
11/19/2024	93.16	94.69	91.72	91.76	1,169,641	91.76
11/18/2024	92.97	94.78	92.56	94.35	923,916	94.35
11/15/2024	92.95	94.90	92.48	93.70	1,196,617	93.70
11/14/2024	90.23	92.95	89.55	92.32	980,355	92.32
11/13/2024	90.33	90.84	88.95	89.46	1,423,016	89.46
11/12/2024	91.07	91.96	90.30	90.33	1,122,209	90.33
11/11/2024	91.73	92.81	91.06	91.78	583,984	91.78
11/08/2024	92.69	93.19	91.72	91.86	1,041,947	91.86
11/07/2024	95.27	95.99	93.62	94.12	1,034,960	94.12
11/06/2024	94.14	95.20	91.93	94.52	2,087,109	94.52
11/05/2024	95.91	97.31	87.56	90.23	2,241,589	90.23
11/04/2024	99.67	100.69	96.94	97.87	1,089,458	97.87
11/01/2024	99.93	101.45	99.30	99.39	594,199	99.39
10/31/2024	100.28	101.02	99.06	99.84	622,024	99.84