AllianceBernstein Holding L.P. Units (AB)

40.06Last Price

+0.23 (0.58%)Change

AllianceBernstein Holding LP is a global investment management and research firm that provides a range of financial services to a diverse set of clients, including institutions, governments, and individual investors

The company specializes in investment management across various asset classes, including equities, fixed income, and alternative investments, leveraging its extensive research capabilities to inform its investment strategies. With a focus on delivering long-term value, AllianceBernstein integrates environmental, social, and governance (ESG) considerations into its investment processes, assisting clients in navigating the complexities of global markets while aiming to meet their financial goals.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	40.11	40.44	39.74	40.06	434,383	40.06
1/30/2025	39.88	40.46	39.61	39.83	614,274	39.83
1/29/2025	40.10	40.50	39.25	39.44	379,941	39.44
1/28/2025	40.00	40.50	39.74	40.20	288,592	40.20
1/27/2025	40.28	40.60	39.26	39.96	760,970	39.96
1/24/2025	40.37	40.86	40.26	40.73	375,932	40.73
1/23/2025	40.40	40.50	39.84	40.21	435,292	40.21
1/22/2025	39.97	40.38	39.40	40.37	546,738	40.37
1/21/2025	39.00	40.80	38.51	39.79	1,678,952	39.79
1/17/2025	36.96	38.32	36.82	38.30	621,593	38.30
1/16/2025	36.30	36.94	36.02	36.77	262,803	36.77
1/15/2025	35.92	36.13	35.47	35.97	343,391	35.97
1/14/2025	36.05	36.07	35.20	35.33	463,521	35.33
1/13/2025	35.20	35.81	35.13	35.68	230,380	35.68
1/10/2025	36.52	36.68	35.40	35.43	336,389	35.43
1/08/2025	36.12	36.93	35.90	36.87	206,060	36.87
1/07/2025	37.14	37.34	36.08	36.19	335,665	36.19
1/06/2025	37.83	37.95	37.05	37.11	245,590	37.11
1/03/2025	37.19	37.95	37.12	37.71	576,256	37.71
1/02/2025	37.26	37.41	36.80	37.06	674,566	37.06
12/31/2024	36.46	0.00	37.09	37.09	0	37.09
12/30/2024	36.98	37.14	36.31	36.46	407,938	36.46
12/27/2024	37.44	37.77	37.06	37.24	314,160	37.24
12/26/2024	36.80	37.45	36.73	37.41	233,807	37.41
12/24/2024	36.13	36.99	36.00	36.80	243,105	36.80
12/23/2024	37.27	37.37	36.27	36.49	484,216	36.49
12/20/2024	35.37	37.77	35.37	37.26	1,302,432	37.26
12/19/2024	34.76	35.96	34.62	35.53	529,975	35.53
12/18/2024	35.65	36.09	34.69	34.69	1,046,504	34.69
12/17/2024	35.50	35.77	35.19	35.45	968,109	35.45
12/16/2024	35.84	36.49	35.66	35.67	294,637	35.67
12/13/2024	36.30	36.44	35.61	35.95	241,244	35.95
12/12/2024	36.08	36.47	36.00	36.17	210,623	36.17
12/11/2024	35.82	36.59	35.82	36.19	298,563	36.19
12/10/2024	35.76	36.45	35.70	35.81	409,274	35.81
12/09/2024	34.58	36.42	34.53	36.32	864,623	36.32
12/06/2024	35.97	36.18	35.45	35.60	253,814	35.60
12/05/2024	35.82	36.34	35.61	35.80	247,414	35.80
12/04/2024	35.95	36.28	35.74	36.00	207,311	36.00
12/03/2024	36.38	36.67	35.85	35.85	291,102	35.85
12/02/2024	36.25	36.49	35.92	36.39	268,822	36.39
11/29/2024	36.63	36.63	36.20	36.27	134,259	36.27
11/27/2024	35.99	36.70	35.94	36.67	282,123	36.67
11/26/2024	35.32	35.89	35.10	35.79	431,296	35.79
11/25/2024	35.73	36.30	35.22	35.30	457,730	35.30
11/22/2024	36.80	36.98	35.26	35.58	733,486	35.58
11/21/2024	37.38	37.38	36.66	36.72	332,445	36.72
11/20/2024	36.66	37.22	36.48	37.17	310,201	37.17
11/19/2024	36.60	36.79	36.22	36.50	249,359	36.50
11/18/2024	36.73	37.10	36.62	36.64	316,535	36.64
11/15/2024	36.96	37.13	36.40	36.57	266,288	36.57
11/14/2024	36.05	37.06	35.82	37.03	406,288	37.03
11/13/2024	36.18	36.26	35.66	35.79	356,983	35.79
11/12/2024	36.52	36.67	35.55	36.18	280,936	36.18
11/11/2024	37.15	37.43	36.41	36.49	294,161	36.49
11/08/2024	37.55	37.85	36.68	36.71	439,832	36.71
11/07/2024	38.24	38.29	37.51	37.55	233,534	37.55
11/06/2024	37.21	38.33	37.18	38.21	637,232	38.21
11/05/2024	36.00	36.57	36.00	36.49	174,328	36.49
11/04/2024	36.60	37.14	35.96	36.11	322,457	36.11
11/01/2024	37.34	37.80	37.14	37.43	313,547	36.66