Home

Zentek Ltd. - common stock (ZTEK)

1.1200
+0.0200 (1.82%)

Zentek Ltd. is a Canadian technology company focused on developing and commercializing innovative graphene-based technologies and products

The company specializes in advanced materials and solutions aimed at enhancing performance across various sectors, including healthcare, energy, and consumer products. By leveraging the unique properties of graphene, Zentek seeks to create cutting-edge applications, such as superior coatings, enhanced filtration systems, and advanced electronic devices. Their commitment to research and development positions them at the forefront of the emerging graphene market, aiming to provide sustainable and efficient solutions that address modern challenges.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.101.171.101.1269,3491.12
1/30/20251.121.151.041.1027,5681.10
1/29/20251.131.191.081.1657,6951.16
1/28/20251.171.171.091.1120,1481.11
1/27/20251.131.171.121.1412,2831.14
1/24/20251.111.191.111.1720,0451.17
1/23/20251.081.131.081.1117,8101.11
1/22/20251.111.131.091.1218,9921.12
1/21/20251.201.211.071.10185,0541.10
1/17/20250.951.200.901.18213,7521.18
1/16/20251.001.010.970.987,9300.98
1/15/20251.001.040.970.9822,3600.98
1/14/20251.041.040.951.0128,7981.01
1/13/20251.071.081.001.0559,3441.05
1/10/20251.061.121.001.0455,5881.04
1/08/20251.151.150.991.0691,3101.06
1/07/20251.141.151.051.0898,3331.08
1/06/20251.051.111.011.1058,5241.10
1/03/20250.971.040.951.0362,6801.03
1/02/20250.941.000.930.9835,9480.98
12/31/20240.970.000.970.9400.94
12/30/20241.011.060.940.9753,7150.97
12/27/20240.860.990.860.9340,7280.93
12/26/20240.860.900.820.8862,1830.88
12/24/20240.880.900.820.8721,3510.87
12/23/20240.880.900.830.8536,9820.85
12/20/20240.880.930.830.8661,7400.86
12/19/20240.981.010.870.8956,1520.89
12/18/20241.001.060.980.9819,4660.98
12/17/20241.041.091.001.0352,6811.03
12/16/20241.141.141.071.0818,4011.08
12/13/20241.161.161.081.1329,6981.13
12/12/20241.101.151.051.1056,5881.10
12/11/20241.091.131.071.1126,6701.11
12/10/20241.141.141.061.1031,0701.10
12/09/20241.151.161.101.1365,3561.13
12/06/20241.071.151.071.0918,7151.09
12/05/20241.081.111.061.0811,8781.08
12/04/20241.151.181.081.0927,0831.09
12/03/20241.111.151.061.1557,7671.15
12/02/20241.161.161.081.1123,3481.11
11/29/20241.251.251.071.1919,0241.19
11/27/20241.201.281.151.2164,1301.21
11/26/20241.151.191.051.1645,5031.16
11/25/20241.171.211.101.1535,2791.15
11/22/20241.101.191.101.1522,8691.15
11/21/20241.191.191.081.1455,8581.14
11/20/20241.261.291.171.1938,3941.19
11/19/20241.271.301.111.23141,7501.23
11/18/20241.301.311.151.27255,9051.27
11/15/20240.961.290.961.26309,6671.26
11/14/20240.920.990.850.9726,2580.97
11/13/20240.840.990.800.9596,2830.95
11/12/20240.790.850.780.8427,6640.84
11/11/20240.840.840.780.8123,8250.81
11/08/20240.760.840.760.8465,0100.84
11/07/20240.810.840.770.7845,7230.78
11/06/20240.800.840.760.8377,5990.83
11/05/20240.780.850.700.8333,1630.83
11/04/20240.710.800.680.7947,3010.79
11/01/20240.720.720.650.6810,4420.68