Home

Zai Lab Limited - American Depositary Shares (ZLAB)

27.19
-0.65 (-2.33%)

Zai Lab Ltd is a biopharmaceutical company focused on discovering, developing, and commercializing innovative therapies for the treatment of cancer and autoimmune diseases

With a strong emphasis on research and development, Zai Lab aims to address unmet medical needs through its diverse portfolio of drug candidates, which includes both in-house programs and strategic collaborations with other biopharmaceutical companies. The company's commitment to advancing healthcare solutions is reflected in its efforts to bring novel treatments to market, thereby improving the quality of life for patients globally.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202527.8828.0127.1527.19773,40827.19
1/30/202527.1528.2426.9827.84460,05727.84
1/29/202526.6527.5526.3827.24511,58527.24
1/28/202526.8427.1425.9326.68293,57526.68
1/27/202526.3027.5025.8826.84420,56126.84
1/24/202526.4226.6525.6626.27588,74126.27
1/23/202526.0226.5325.4025.64599,94125.64
1/22/202526.1926.9525.7626.63988,85026.63
1/21/202526.9927.2425.7126.00626,55126.00
1/17/202525.8726.2925.2726.05720,33026.05
1/16/202524.8025.8324.3825.38449,19025.38
1/15/202524.0324.9523.8224.60476,86424.60
1/14/202525.2125.6424.2624.29417,40924.29
1/13/202525.0625.3323.9125.21711,90425.21
1/10/202524.1125.3624.1125.30673,50225.30
1/08/202524.9825.2624.0024.30617,18624.30
1/07/202527.2827.2825.3625.811,083,29525.81
1/06/202525.0625.8124.8925.41458,58625.41
1/03/202524.7225.6624.3525.30350,35225.30
1/02/202525.4025.6024.2824.81983,86124.81
12/31/202426.470.0026.4726.19026.19
12/30/202426.0726.7726.0126.47184,22126.47
12/27/202426.3327.1826.0126.61336,67626.61
12/26/202426.6027.4626.5227.22254,54327.22
12/24/202426.5827.0926.2226.89116,54326.89
12/23/202426.5626.7526.0626.54244,39726.54
12/20/202426.4327.3325.9626.72392,21626.72
12/19/202426.0326.4925.7126.20279,92826.20
12/18/202427.1827.4826.0026.15637,43226.15
12/17/202426.1027.0925.9926.97554,94226.97
12/16/202426.3426.7425.8926.18755,22026.18
12/13/202426.7226.7525.8526.331,400,20926.33
12/12/202426.8127.2626.3126.72934,89726.72
12/11/202427.4027.6327.0627.16970,11027.16
12/10/202427.7528.0827.3027.73489,70227.73
12/09/202428.8229.8728.6428.91780,85428.91
12/06/202427.9628.6427.5427.97394,00427.97
12/05/202428.0028.4327.5228.00479,27428.00
12/04/202429.3929.7528.0328.311,090,40728.31
12/03/202429.7430.4029.2030.161,044,57530.16
12/02/202429.5030.0128.4429.20686,92829.20
11/29/202428.7929.2228.2728.85753,24928.85
11/27/202428.1828.6827.6128.13577,46428.13
11/26/202428.0028.2726.7127.55783,07227.55
11/25/202427.6228.5127.1628.091,380,87728.09
11/22/202425.2426.6625.1626.43836,85326.43
11/21/202426.3326.5525.3325.702,700,27025.70
11/20/202426.5926.7725.6326.231,785,52126.23
11/19/202425.6426.7025.5126.151,462,92926.15
11/18/202426.5626.9124.8525.171,786,96725.17
11/15/202429.0029.2027.0127.063,951,54727.06
11/14/202427.5928.3226.4626.672,259,65826.67
11/13/202430.0932.1529.9329.951,252,54429.95
11/12/202430.5431.0727.7428.961,080,86528.96
11/11/202432.4832.4830.9231.091,106,70831.09
11/08/202430.0231.2430.0230.62909,05230.62
11/07/202430.7731.1730.5030.81388,57930.81
11/06/202430.5030.7329.8530.30796,55830.30
11/05/202431.6131.6130.6230.92598,87830.92
11/04/202430.5631.4930.5630.891,016,63230.89
11/01/202430.1530.8430.0530.461,084,76730.46