Home

Zapp Electric Vehicles Group Limited - Ordinary shares (ZAPP)

1.2099
-0.2001 (-14.19%)

Zapp Electric Vehicles Group Limited is a company focused on the design and manufacture of innovative electric vehicles, emphasizing sustainability and cutting-edge technology

The company aims to revolutionize urban transportation through efficient, eco-friendly electric scooters and bikes, providing consumers with convenient alternatives to traditional gas-powered vehicles. By combining performance with modern styling, Zapp is committed to delivering high-quality products that contribute to reducing carbon emissions and promoting a greener future for mobility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.041.651.031.4123,341,0901.41
1/29/20251.101.101.031.0353,1141.03
1/28/20251.081.081.001.0689,8331.06
1/27/20251.121.121.071.0861,1601.08
1/24/20251.091.111.061.08107,4831.08
1/23/20251.101.111.081.0984,4961.09
1/22/20251.091.131.071.10105,2291.10
1/21/20251.141.141.071.09117,9511.09
1/17/20251.131.141.071.1298,8581.12
1/16/20251.101.111.071.10182,7851.10
1/15/20251.101.121.061.07129,7721.07
1/14/20251.181.181.061.09238,4871.09
1/13/20251.151.201.101.16141,5301.16
1/10/20251.201.201.151.18117,0951.18
1/08/20251.331.361.181.20305,8761.20
1/07/20251.401.431.301.36219,0371.36
1/06/20251.411.471.301.43332,8441.43
1/03/20251.311.391.301.39307,6691.39
1/02/20251.321.331.201.30202,5451.30
12/31/20241.250.001.271.2701.27
12/30/20241.271.321.161.25283,3071.25
12/27/20241.391.401.261.30179,6931.30
12/26/20241.291.401.261.39240,9931.39
12/24/20241.301.321.251.29107,5471.29
12/23/20241.331.341.251.30198,5401.30
12/20/20241.311.391.221.30218,2411.30
12/19/20241.461.581.261.32345,0991.32
12/18/20241.441.591.401.45148,3011.45
12/17/20241.621.641.321.46282,5221.46
12/16/20241.741.871.571.66293,9941.66
12/13/20241.601.741.551.74115,1501.74
12/12/20241.551.621.531.5963,0251.59
12/11/20241.581.581.501.5544,8691.55
12/10/20241.601.601.521.5544,4241.55
12/09/20241.571.611.521.5766,3291.57
12/06/20241.511.551.421.55144,4501.55
12/05/20241.511.521.401.49135,9841.49
12/04/20241.571.591.441.46124,9171.46
12/03/20241.731.731.471.51203,5101.51
12/02/20241.811.811.661.71159,3651.71
11/29/20241.671.861.671.78109,8481.78
11/27/20241.741.801.651.67130,3221.67
11/26/20241.761.801.721.7583,2411.75
11/25/20241.971.971.711.75239,1421.75
11/22/20242.042.071.801.88204,1481.88
11/21/20241.802.071.781.94229,7921.94
11/20/20241.811.841.731.7955,8241.79
11/19/20241.741.841.741.7578,8991.75
11/18/20241.761.831.691.7981,3291.79
11/15/20241.861.901.701.8064,8981.80
11/14/20241.851.891.811.8570,1261.85
11/13/20241.901.911.621.88100,9371.88
11/12/20241.972.031.831.87130,1421.87
11/11/20242.002.061.941.9897,5881.98
11/08/20241.942.081.862.0384,5612.03
11/07/20241.912.001.911.9470,4981.94
11/06/20242.162.161.891.90116,0691.90
11/05/20242.052.091.972.02105,8832.02
11/04/20242.222.311.962.03109,7472.03
11/01/20242.352.442.192.2298,6402.22
10/31/20242.402.512.192.3395,7102.33