Home

Xerox Holdings Corporation - Common Stock (XRX)

8.6700
0.00 (0.00%)

Xerox Corp is a global leader in document management technology and services, specializing in innovative printing solutions, managed print services, and digital document workflows

The company offers a range of products and services designed to improve workplace efficiency and productivity, including multifunction printers, digital printing systems, and software solutions that facilitate seamless document creation and sharing. Beyond hardware, Xerox provides comprehensive business services such as document outsourcing and workflow automation, helping organizations optimize their operations and reduce costs while enhancing collaboration and sustainability in their processes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20258.748.918.538.672,798,0748.67
1/29/20259.109.128.408.624,437,2968.62
1/28/20259.469.478.439.154,810,3089.15
1/27/20259.669.879.539.712,463,6689.71
1/24/20259.879.919.609.682,681,9369.68
1/23/20259.109.889.099.842,160,7829.84
1/22/20259.429.569.349.382,113,9959.38
1/21/20259.369.619.279.491,936,2809.49
1/17/20259.119.389.099.342,345,9049.34
1/16/20259.039.128.829.001,650,4879.00
1/15/20259.019.188.949.152,250,8109.15
1/14/20258.859.108.698.721,664,0568.72
1/13/20258.969.058.718.771,686,7928.77
1/10/20258.759.398.719.052,737,0389.05
1/08/20258.728.958.498.922,824,7298.92
1/07/20258.529.108.518.853,372,4998.85
1/06/20258.368.658.308.413,276,0538.41
1/03/20258.278.348.138.272,624,9258.27
1/02/20258.578.808.248.262,139,3038.26
12/31/20248.910.008.918.4308.43
12/30/20249.039.048.618.912,120,3298.91
12/27/20249.119.389.059.151,874,7759.15
12/26/20249.229.549.119.172,971,1049.17
12/24/20249.449.459.169.232,157,0539.23
12/23/20248.999.498.579.456,997,8539.45
12/20/20248.438.708.348.399,074,0778.39
12/19/20248.498.608.348.501,875,4988.50
12/18/20248.638.788.348.363,192,8148.36
12/17/20248.708.908.478.592,601,9688.59
12/16/20248.728.858.668.751,849,8948.75
12/13/20248.708.808.548.781,303,8038.78
12/12/20248.848.878.618.681,537,0928.68
12/11/20248.969.088.818.863,484,4178.86
12/10/20248.869.008.618.911,467,0918.91
12/09/20248.708.978.678.881,728,2738.88
12/06/20248.828.948.568.601,355,3398.60
12/05/20248.718.858.538.711,877,8678.71
12/04/20248.859.028.778.791,403,1278.79
12/03/20249.299.338.708.852,170,2468.85
12/02/20249.129.379.069.331,785,9999.33
11/29/20249.109.389.109.141,078,2339.14
11/27/20249.109.248.999.061,317,3599.06
11/26/20249.089.188.799.081,928,5929.08
11/25/20249.209.469.129.162,239,1329.16
11/22/20248.829.238.829.042,204,9549.04
11/21/20248.368.838.278.751,856,2678.75
11/20/20248.438.528.268.391,012,6338.39
11/19/20248.228.478.188.421,574,8298.42
11/18/20248.438.518.288.311,860,3788.31
11/15/20248.478.548.378.431,200,5218.43
11/14/20248.328.438.238.391,500,8348.39
11/13/20248.718.738.208.272,476,8728.27
11/12/20248.828.998.648.671,531,6868.67
11/11/20248.989.178.828.951,902,4598.95
11/08/20248.928.958.658.891,721,6458.89
11/07/20249.029.078.808.901,575,3258.90
11/06/20248.849.078.649.002,758,8619.00
11/05/20248.418.598.228.471,909,9038.47
11/04/20248.248.648.088.393,513,5418.39
11/01/20248.228.388.068.294,041,8508.29
10/31/20248.278.288.048.173,263,7868.17