Home

Expion360 Inc. - Common Stock (XPON)

1.4199
-0.0901 (-5.97%)

Expion360 Inc. specializes in the development and manufacturing of advanced energy storage solutions, particularly focusing on lithium-ion battery technology

The company caters to a variety of industries, including recreational vehicles, marine applications, and sustainable energy systems. By providing high-performance battery systems, Expion360 is committed to enhancing energy efficiency and accessibility for its customers, contributing to the transition towards cleaner energy alternatives. Their innovative products are designed to meet the growing demand for portable and reliable power sources in an increasingly electrified world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.551.561.501.5168,1111.51
1/29/20251.501.571.501.55136,8901.55
1/28/20251.531.581.481.55138,2371.55
1/27/20251.621.711.541.55119,3081.55
1/24/20251.621.751.621.68203,4191.68
1/23/20251.601.671.571.64109,3571.64
1/22/20251.651.731.581.62161,8451.62
1/21/20251.751.781.661.68144,3141.68
1/17/20251.651.751.651.73118,0381.73
1/16/20251.761.761.651.66183,6551.66
1/15/20251.791.821.711.73232,3641.73
1/14/20251.731.791.691.76205,1961.76
1/13/20251.701.821.621.73473,3931.73
1/10/20251.891.901.671.74357,8821.74
1/08/20251.972.021.791.87485,8061.87
1/07/20252.082.141.961.99661,6731.99
1/06/20252.272.272.092.11685,8862.11
1/03/20252.102.242.012.221,386,1622.22
1/02/20253.674.401.972.0028,868,9472.00
12/31/20242.800.002.802.3902.39
12/30/20242.112.992.072.801,804,4672.80
12/27/20242.252.282.102.19103,4822.19
12/26/20242.072.332.072.25185,3302.25
12/24/20242.092.142.052.1354,4932.13
12/23/20242.062.162.002.1247,2472.12
12/20/20241.982.151.982.1598,9832.15
12/19/20242.022.031.891.9879,9621.98
12/18/20241.882.171.881.95375,2801.95
12/17/20242.002.021.861.8891,9941.88
12/16/20241.902.031.821.97185,5561.97
12/13/20241.791.951.781.90110,5711.90
12/12/20241.941.951.761.80428,0421.80
12/11/20242.002.081.831.95846,8021.95
12/10/20242.182.181.902.01130,1972.01
12/09/20242.102.242.102.1881,9232.18
12/06/20242.192.202.102.1350,8432.13
12/05/20242.172.222.112.1652,0422.16
12/04/20242.102.222.102.18102,6252.18
12/03/20242.262.322.072.09187,3012.09
12/02/20242.332.402.262.33142,9842.33
11/29/20242.382.382.222.3167,6862.31
11/27/20242.272.392.272.3399,0702.33
11/26/20242.332.412.262.27100,7392.27
11/25/20242.512.512.172.37190,1562.37
11/22/20242.442.532.222.45319,1502.45
11/21/20242.592.592.422.46249,1652.46
11/20/20242.642.702.522.55253,5222.55
11/19/20242.472.832.352.671,079,5282.67
11/18/20242.592.642.512.54194,7432.54
11/15/20242.472.952.422.60597,1652.60
11/14/20243.453.753.293.45670,5883.45
11/13/20243.243.393.133.36200,3053.36
11/12/20243.373.443.083.29257,8573.29
11/11/20243.773.773.323.44341,3653.44
11/08/20243.833.893.673.73218,7333.73
11/07/20243.784.053.723.86328,0963.86
11/06/20243.883.993.633.82401,5003.82
11/05/20244.084.253.763.931,773,0653.93
11/04/20243.984.023.613.65330,0553.65
11/01/20244.214.323.883.90390,2303.90
10/31/20243.754.493.704.24859,9864.24