Xometry, Inc. - Class A Common Stock (XMTR)

34.93Last Price

0.00 (0.00%)Change

Xometry Inc is a leading on-demand manufacturing marketplace that connects customers with a vast network of manufacturers to provide custom parts and components

Through its digital platform, Xometry offers a range of services including CNC machining, 3D printing, injection molding, and sheet metal fabrication. The company leverages advanced technology and algorithms to streamline the sourcing process, enabling businesses to quickly obtain quotes, manage production schedules, and ensure quality control. By bridging the gap between suppliers and buyers, Xometry facilitates a more efficient and flexible manufacturing ecosystem, catering to various industries from aerospace to medical devices.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	34.93	35.41	34.59	34.93	521,581	34.93
1/29/2025	34.65	34.83	33.31	34.12	788,476	34.12
1/28/2025	33.82	34.32	32.67	34.06	576,111	34.06
1/27/2025	31.77	34.13	31.52	33.63	889,884	33.63
1/24/2025	33.34	33.92	32.55	32.66	365,329	32.66
1/23/2025	32.78	33.56	32.40	33.25	396,217	33.25
1/22/2025	34.00	34.25	32.84	33.01	503,038	33.01
1/21/2025	33.87	34.87	33.33	34.06	673,135	34.06
1/17/2025	34.44	34.49	33.13	33.23	973,060	33.23
1/16/2025	34.18	35.07	33.68	33.77	419,781	33.77
1/15/2025	34.43	34.99	33.56	34.15	682,070	34.15
1/14/2025	33.07	34.34	32.61	33.29	575,637	33.29
1/13/2025	32.76	33.90	32.21	32.92	871,847	32.92
1/10/2025	35.46	35.88	33.49	33.54	771,695	33.54
1/08/2025	37.74	39.01	36.48	36.54	967,572	36.54
1/07/2025	41.81	42.60	38.85	38.97	916,651	38.97
1/06/2025	43.27	43.63	41.51	42.00	745,529	42.00
1/03/2025	41.98	43.85	41.50	43.20	705,629	43.20
1/02/2025	43.26	44.10	41.09	41.63	666,777	41.63
12/31/2024	43.88	0.00	43.88	42.66	0	42.66
12/30/2024	43.83	44.97	42.60	43.88	563,816	43.88
12/27/2024	45.11	45.17	43.00	44.18	633,558	44.18
12/26/2024	43.56	45.33	43.04	44.66	771,657	44.66
12/24/2024	42.44	44.19	41.90	43.70	505,302	43.70
12/23/2024	41.67	42.22	40.13	42.12	1,162,063	42.12
12/20/2024	36.36	42.00	36.35	41.67	1,306,770	41.67
12/19/2024	37.84	39.68	35.71	36.72	515,626	36.72
12/18/2024	39.89	41.43	35.46	36.82	1,737,938	36.82
12/17/2024	36.73	37.73	36.09	37.22	507,552	37.22
12/16/2024	34.76	37.37	34.60	36.73	927,033	36.73
12/13/2024	34.80	35.29	33.15	34.76	556,932	34.76
12/12/2024	34.53	35.23	33.55	34.75	355,427	34.75
12/11/2024	33.57	35.20	32.09	34.77	576,447	34.77
12/10/2024	32.21	34.04	31.53	32.90	547,947	32.90
12/09/2024	33.51	35.34	32.07	32.82	576,620	32.82
12/06/2024	32.00	32.57	31.62	32.02	297,358	32.02
12/05/2024	32.15	32.59	31.14	31.52	326,292	31.52
12/04/2024	32.22	32.69	31.88	32.20	352,002	32.20
12/03/2024	31.35	32.18	30.58	32.00	305,948	32.00
12/02/2024	31.49	32.44	30.99	31.44	617,236	31.44
11/29/2024	30.86	31.61	30.77	31.05	260,409	31.05
11/27/2024	31.65	32.08	30.82	31.00	258,188	31.00
11/26/2024	32.60	32.66	31.15	31.26	338,216	31.26
11/25/2024	32.04	33.12	31.63	32.71	635,798	32.71
11/22/2024	31.08	32.34	30.61	31.40	607,954	31.40
11/21/2024	29.99	31.76	29.46	31.07	514,481	31.07
11/20/2024	29.50	30.00	29.07	29.65	729,014	29.65
11/19/2024	28.97	30.05	28.97	29.80	583,402	29.80
11/18/2024	29.41	30.40	29.08	29.71	354,913	29.71
11/15/2024	29.89	29.89	28.56	29.09	488,916	29.09
11/14/2024	31.50	31.50	29.16	29.59	590,061	29.59
11/13/2024	31.40	32.10	30.78	30.95	432,751	30.95
11/12/2024	30.08	31.87	30.00	31.34	347,770	31.34
11/11/2024	31.03	32.93	31.03	32.18	628,438	32.18
11/08/2024	30.60	31.30	29.76	30.59	702,859	30.59
11/07/2024	30.00	30.63	28.72	30.60	1,107,783	30.60
11/06/2024	27.76	31.24	27.33	30.62	1,600,990	30.62
11/05/2024	23.12	27.09	21.27	25.84	1,334,543	25.84
11/04/2024	22.42	23.12	21.88	22.06	892,318	22.06
11/01/2024	19.76	23.30	19.76	22.48	1,169,686	22.48
10/31/2024	19.63	19.90	19.16	19.68	256,954	19.68