US Treasury 6 Month Bill ETF (XBIL)

50.02
+0.02 (0.04%)
NASDAQ · Last Trade: Oct 2nd, 10:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202649.9950.0049.9850.00280,37350.00
9/30/202649.9749.9849.9649.9883,92849.98
9/29/202649.9549.9649.9449.96280,33749.96
9/28/202649.9549.9549.9349.94300,27549.94
9/25/202650.1050.1150.0950.1163,41449.95
9/24/202650.0950.1050.0850.0879,39649.92
9/23/202650.1050.1050.0850.0875,19449.92
9/22/202650.0950.1050.0850.0950,58549.93
9/21/202650.0950.0950.0850.0871,27449.92
9/18/202650.0950.0950.0750.0892,97049.92
9/17/202650.0650.0750.0650.0780,31149.91
9/16/202650.0850.0850.0650.06148,47349.90
9/15/202650.0750.0750.0650.0685,34749.91
9/14/202650.0650.0750.0550.05152,94449.89
9/11/202650.0650.0750.0650.0650,60249.90
9/10/202650.0750.0750.0650.06130,52249.90
9/09/202650.0850.0850.0750.0783,65049.91
9/08/202650.0650.0750.0650.0761,45049.91
9/04/202650.0650.0650.0550.06161,03349.90
9/03/202650.0450.0550.0450.05162,82949.89
9/02/202650.0250.0450.0250.04117,25649.88
9/01/202650.0250.0350.0250.02144,99049.87
8/31/202650.0350.0350.0150.0296,29349.86
8/28/202650.0350.0450.0250.02289,56949.86
8/27/202650.0150.0250.0150.0290,39349.86
8/26/202650.1750.1750.1650.1787,27949.85
8/25/202650.1750.1750.1650.1659,25849.85
8/24/202650.1550.1650.1550.1676,54249.84
8/21/202650.1550.1650.1550.1576,66549.83
8/20/202650.1450.1550.1450.1471,34049.82
8/19/202650.1350.1450.1350.1385,02549.82
8/18/202650.1350.1450.1350.1454,24949.82
8/17/202650.1350.1350.1250.1271,15149.80
8/14/202650.1250.1350.1250.1264,19949.80
8/13/202650.1050.1150.1050.1075,94049.79
8/12/202650.1050.1050.0950.10114,93449.78
8/11/202650.0850.0950.0850.0951,10849.77
8/10/202650.0950.0950.0750.0856,88049.76
8/07/202650.0950.0950.0750.0768,55549.75
8/06/202650.0650.0750.0550.06154,06749.74
8/05/202650.0450.0650.0450.0652,74349.74
8/04/202650.0450.0550.0450.05125,17749.73
8/03/202650.0450.0450.0350.0379,96849.72
7/31/202650.0350.0450.0250.0493,61249.72
7/30/202650.0150.0250.0150.02136,95249.70
7/29/202649.9950.0249.9850.0284,33949.70
7/28/202649.9849.9949.9849.9878,49649.67
7/27/202650.1250.1350.1250.1376,77149.65
7/24/202650.1350.1350.1250.1355,60949.65
7/23/202650.1250.1250.1150.1158,25949.63
7/22/202650.1150.1250.1150.1265,97249.64
7/21/202650.1250.1250.1150.1261,61949.64
7/20/202650.1150.1250.1150.1264,27049.64
7/17/202650.1250.1250.1150.1248,32349.64
7/16/202650.1050.1150.1050.1196,40549.63
7/15/202650.0950.1050.0950.1082,63749.62
7/14/202650.0950.0950.0850.0932,47749.61
7/13/202650.0750.0750.0650.0788,38749.60
7/10/202650.0750.0850.0650.0675,42049.59
7/09/202650.0550.0650.0550.05151,74949.58
7/08/202650.0550.0550.0450.0598,93549.58
7/07/202650.0450.0550.0450.05229,62649.57
7/06/202650.0350.0550.0350.0589,37649.57
7/02/202650.0350.0450.0250.0453,93149.57