Home

US Treasury 6 Month Bill ETF (XBIL)

50.20
+0.03 (0.06%)
SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202550.1850.2050.1750.20210,77750.20
2/27/202550.1550.1750.1550.16294,10150.16
2/26/202550.1550.1750.1550.1697,34050.16
2/25/202550.1450.1650.1450.16201,24050.16
2/24/202550.1450.1550.1450.15157,21150.15
2/21/202550.1550.1550.1350.13108,56250.13
2/20/202550.1450.1450.1150.1282,52350.12
2/19/202550.1150.1250.1050.12168,49450.12
2/18/202550.1050.1150.1050.10148,60450.10
2/14/202550.1150.1150.1050.1148,65350.11
2/13/202550.0850.0850.0750.08110,21050.08
2/12/202550.0750.0750.0650.06128,90850.06
2/11/202550.0550.0750.0550.06212,49850.06
2/10/202550.0550.0750.0550.05100,12950.05
2/07/202550.0450.0650.0450.05223,31750.05
2/06/202550.0350.0550.0350.04464,75750.04
2/05/202550.0350.0550.0350.05126,22350.05
2/04/202550.0450.0450.0250.03429,46550.03
2/03/202550.0250.0550.0250.03241,38150.03
1/31/202550.2150.2150.1950.20111,08750.03
1/30/202550.1850.1950.1750.1897,73350.01
1/29/202550.1850.1950.1750.1777,21050.00
1/28/202550.1850.1950.1750.1975,78450.02
1/27/202550.1950.1950.1750.1776,53550.00
1/24/202550.1750.1850.1650.1789,88250.00
1/23/202550.1550.1550.1450.15136,33749.98
1/22/202550.1550.1550.1350.14185,14349.97
1/21/202550.1550.1550.1350.14197,29149.97
1/17/202550.1450.1450.1350.1491,89349.97
1/16/202550.1250.1250.1150.1279,65749.94
1/15/202550.1250.1250.1050.10129,48949.93
1/14/202550.1050.1050.0950.0983,78649.92
1/13/202550.0850.1050.0850.0970,90849.92
1/10/202550.0850.1050.0850.09121,78849.91
1/08/202550.1150.1150.0750.0881,11049.91
1/07/202550.0750.0750.0650.06110,87349.89
1/06/202550.0850.0850.0550.06137,69949.89
1/03/202550.0650.0650.0550.05186,53649.88
1/02/202550.0450.0550.0350.0476,64449.87
12/31/202450.020.0050.0350.03049.86
12/30/202450.0150.0250.0150.0286,07849.85
12/27/202450.1750.2050.1750.19109,11349.84
12/26/202450.1650.1950.1650.16130,88049.81
12/24/202450.1650.1750.1650.1691,36949.81
12/23/202450.1550.1650.1450.1651,47749.80
12/20/202450.1550.1550.1450.15103,07049.80
12/19/202450.1450.1450.1250.13120,19549.78
12/18/202450.1150.1250.1150.11107,34349.76
12/17/202450.1150.1150.1050.10135,17349.75
12/16/202450.1250.1250.0950.11319,52549.76
12/13/202450.0950.1050.0950.0976,52449.74
12/12/202450.0750.0950.0750.0881,01549.73
12/11/202450.0650.0850.0650.07131,29549.72
12/10/202450.0650.0750.0650.0672,54249.71
12/09/202450.0550.0650.0550.05103,09349.70
12/06/202450.0750.0750.0550.06126,67149.71
12/05/202450.0250.0350.0250.02163,74149.67
12/04/202450.0250.0350.0150.02208,96349.67
12/03/202450.0050.0250.0050.02133,81549.66
12/02/202450.0050.0149.9950.01117,80349.65