WF International Limited - Ordinary Shares (WXM)

Historical Prices For WF International Limited - Ordinary Shares (WXM)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	2.45	2.79	2.20	2.22	364,137	2.22
4/14/2025	1.92	2.60	1.71	2.48	943,475	2.48
4/11/2025	1.83	1.86	1.71	1.78	391,712	1.78
4/10/2025	1.90	2.00	1.74	1.89	101,403	1.89
4/09/2025	1.62	2.62	1.52	2.05	1,566,355	2.05
4/08/2025	1.91	1.95	1.54	1.60	267,555	1.60
4/07/2025	1.86	1.90	1.75	1.80	104,945	1.80
4/04/2025	2.00	2.06	1.80	1.85	150,265	1.85
4/03/2025	2.61	2.74	2.00	2.08	509,863	2.08
4/02/2025	3.86	4.20	2.28	2.86	2,011,320	2.86
4/01/2025	4.20	4.29	4.00	4.29	4,944,626	4.29