UTime Limited - Class A Ordinary Shares (WTO)

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	1.22	1.22	1.10	1.12	270,590	1.12
12/01/2025	1.17	1.29	1.16	1.22	309,587	1.22
11/28/2025	1.21	1.22	1.16	1.17	195,133	1.17
11/26/2025	1.20	1.24	1.15	1.22	325,483	1.22
11/25/2025	1.41	1.41	1.20	1.26	460,560	1.26
11/24/2025	1.57	1.63	1.36	1.43	720,073	1.43
11/21/2025	1.90	1.92	1.28	1.65	593,648	1.65
11/20/2025	0.02	0.02	0.02	0.02	108,717,805	1.98
11/19/2025	0.03	0.03	0.02	0.02	67,915,301	2.32
11/18/2025	0.03	0.03	0.02	0.03	160,826,431	2.76
11/17/2025	0.04	0.04	0.03	0.03	879,569,542	3.00
11/14/2025	0.04	0.04	0.02	0.02	1,443,046,125	2.39
11/13/2025	0.02	0.02	0.02	0.02	102,687,163	2.00
11/12/2025	0.03	0.04	0.03	0.03	71,145,784	3.01
11/11/2025	0.03	0.03	0.03	0.03	64,517,474	3.18
11/10/2025	0.04	0.04	0.04	0.04	66,455,094	3.75
11/07/2025	0.05	0.05	0.04	0.04	70,575,816	4.30
11/06/2025	0.05	0.05	0.04	0.05	84,656,795	4.65
11/05/2025	0.05	0.05	0.05	0.05	68,331,467	4.96
11/04/2025	0.05	0.05	0.05	0.05	90,163,912	4.97
11/03/2025	0.05	0.06	0.04	0.05	161,663,023	5.30
10/31/2025	0.06	0.06	0.04	0.05	326,794,957	4.63
10/30/2025	0.04	0.05	0.04	0.04	81,504,949	4.33
10/29/2025	0.05	0.05	0.05	0.05	76,798,885	4.85
10/28/2025	0.06	0.06	0.05	0.06	90,418,921	5.57
10/27/2025	0.06	0.06	0.05	0.05	54,490,005	5.44
10/24/2025	0.07	0.07	0.06	0.06	58,228,399	6.37
10/23/2025	0.07	0.08	0.06	0.07	82,552,599	6.86
10/22/2025	0.07	0.08	0.07	0.07	103,137,579	7.38
10/21/2025	0.06	0.07	0.06	0.07	28,244,569	6.66
10/20/2025	0.08	0.08	0.06	0.06	53,177,748	6.47
10/17/2025	0.10	0.10	0.06	0.07	53,955,615	7.00
10/16/2025	0.22	0.23	0.12	0.13	42,077,732	13.46
10/15/2025	1.25	1.27	1.16	1.21	43,018	121.00
10/14/2025	1.20	1.24	1.16	1.22	29,650	122.00
10/13/2025	1.13	1.24	1.13	1.22	12,748	122.00
10/10/2025	1.14	1.20	1.13	1.17	35,134	117.00
10/09/2025	1.13	1.21	1.13	1.18	63,496	118.00
10/08/2025	1.16	1.22	1.15	1.21	40,805	120.50
10/07/2025	1.16	1.22	1.16	1.17	41,130	117.00
10/06/2025	1.15	1.23	1.12	1.19	27,045	119.03
10/03/2025	1.19	1.20	1.17	1.17	71,704	117.00
10/02/2025	1.14	1.21	1.11	1.13	81,283	113.00
10/01/2025	1.06	1.18	1.06	1.13	49,949	113.00
9/30/2025	1.12	1.12	1.05	1.12	50,662	112.00
9/29/2025	1.08	1.12	1.04	1.06	21,153	106.00
9/26/2025	1.08	1.09	1.03	1.06	56,204	106.00
9/25/2025	1.08	1.22	1.08	1.09	33,194	109.00
9/24/2025	1.12	1.17	1.10	1.10	53,344	110.00
9/23/2025	1.20	1.25	1.13	1.14	76,709	114.00
9/22/2025	1.16	1.26	1.14	1.19	80,332	119.00
9/19/2025	1.18	1.22	1.12	1.19	73,081	119.00
9/18/2025	1.15	1.20	1.09	1.15	72,664	115.00
9/17/2025	1.07	1.18	1.07	1.11	72,844	111.00
9/16/2025	0.99	1.16	0.99	1.10	202,228	110.00
9/15/2025	1.13	1.18	0.98	1.03	437,211	103.00
9/12/2025	1.36	1.54	1.22	1.34	3,509,516	134.00
9/11/2025	1.27	1.30	1.21	1.28	5,755,316	128.00
9/10/2025	1.12	1.40	1.08	1.32	299,215	132.00
9/09/2025	1.06	1.17	1.03	1.15	65,805	115.00
9/08/2025	1.14	1.15	1.06	1.09	21,480	109.00
9/05/2025	1.01	1.14	0.98	1.14	34,412	114.00
9/04/2025	0.98	1.04	0.91	1.04	96,802	104.00
9/03/2025	0.91	0.98	0.89	0.98	60,216	98.00