Home

SCWorx Corp. - Common Stock (WORX)

1.5748
+0.0148 (0.95%)

SCWorx Corp. is a technology company that specializes in data management and analytics solutions, primarily focusing on the healthcare sector

The company offers cloud-based services that enable healthcare organizations to streamline their operational processes, enhance data collection, and improve patient outcomes through better decision-making. SCWorx's solutions are designed to simplify complex data integration and provide actionable insights, all while ensuring compliance with industry regulations. By leveraging advanced analytics and technology, SCWorx aims to empower healthcare providers and organizations to optimize their performances and deliver more efficient care.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.711.711.551.5620,3831.56
1/29/20251.641.711.551.6247,4301.62
1/28/20251.701.731.661.6721,0871.67
1/27/20251.731.831.681.7327,2921.73
1/24/20251.841.841.741.7517,6951.75
1/23/20251.801.841.731.8416,7231.84
1/22/20251.851.871.801.8413,7201.84
1/21/20251.801.901.801.8330,2721.83
1/17/20251.801.831.741.7923,1411.79
1/16/20251.791.821.731.7713,5801.77
1/15/20251.731.881.731.7655,8261.76
1/14/20251.721.791.661.7038,9231.70
1/13/20251.851.851.701.7137,6371.71
1/10/20251.641.901.641.8573,5821.85
1/08/20251.821.821.661.6916,1811.69
1/07/20251.871.891.721.8739,6421.87
1/06/20251.972.021.751.8488,8501.84
1/03/20251.792.041.781.98134,5951.98
1/02/20251.701.781.671.7327,7051.73
12/31/20241.810.001.811.6901.69
12/30/20241.641.821.561.81126,3041.81
12/27/20241.721.841.631.6857,9121.68
12/26/20241.591.721.591.7237,6321.72
12/24/20241.631.631.561.5817,6131.58
12/23/20241.691.731.611.6370,4921.63
12/20/20241.551.671.491.61126,9401.61
12/19/20241.411.461.411.4416,2801.44
12/18/20241.491.601.411.4176,0681.41
12/17/20241.551.551.431.4927,5701.49
12/16/20241.631.631.531.5342,3091.53
12/13/20241.621.641.581.6223,9691.62
12/12/20241.641.671.601.6526,0701.65
12/11/20241.881.881.611.6673,1221.66
12/10/20242.162.161.811.85121,5131.85
12/09/20241.842.071.832.04167,1932.04
12/06/20241.842.001.801.83205,2061.83
12/05/20242.012.081.901.90225,4861.90
12/04/20242.002.141.851.98121,5861.98
12/03/20242.232.232.042.0697,9542.06
12/02/20242.302.352.102.19120,7252.19
11/29/20242.622.622.352.38149,1112.38
11/27/20242.542.942.522.58429,5932.58
11/26/20242.882.922.132.38628,2842.38
11/25/20242.103.312.103.004,239,2703.00
11/22/20242.002.181.752.102,710,4522.10
11/21/20241.662.751.582.12144,137,4232.12
11/20/20240.970.980.930.981,222,4790.98
11/19/20240.950.980.910.9615,7730.96
11/18/20240.900.980.880.9865,1020.98
11/15/20241.051.050.750.90122,0990.90
11/14/20241.101.121.011.0731,1581.07
11/13/20241.141.161.081.1019,7291.10
11/12/20241.101.151.101.1323,8071.13
11/11/20241.151.171.091.1032,3941.10
11/08/20241.151.181.141.185,6391.18
11/07/20241.171.171.121.1511,1751.15
11/06/20241.201.201.141.1714,6521.17
11/05/20241.141.191.131.1436,0911.14
11/04/20241.111.181.111.1437,2271.14
11/01/20241.121.171.111.1129,0191.11
10/31/20241.161.171.111.1224,0761.12