Home

Wearable Devices Ltd. - Ordinary Share (WLDS)

0.8936
+0.0036 (0.40%)

Wearable Devices Ltd. is a technology company that specializes in the development of innovative wearable technology solutions designed to enhance user experiences and improve daily activities

Their primary focus is on creating smart wearable devices that integrate advanced sensors and artificial intelligence to monitor user movements and health metrics. By leveraging cutting-edge technology, the company aims to transform how individuals interact with their environment and gather valuable insights about their physical well-being, ultimately promoting a healthier and more connected lifestyle.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20250.900.940.860.89141,9740.89
1/29/20250.971.000.830.86263,6350.86
1/28/20251.191.191.001.06167,0091.06
1/27/20251.271.301.111.15117,0931.15
1/24/20251.311.371.251.2675,4851.26
1/23/20251.261.331.261.3169,3401.31
1/22/20251.341.341.241.26134,6501.26
1/21/20251.431.461.291.35122,3781.35
1/17/20251.411.491.411.4371,1441.43
1/16/20251.501.601.351.41196,6931.41
1/15/20251.561.561.431.5075,4971.50
1/14/20251.451.561.451.5196,8371.51
1/13/20251.491.571.341.43239,1681.43
1/10/20251.491.671.481.49205,9881.49
1/08/20251.721.751.201.492,576,0151.49
1/07/20252.162.331.982.03567,4682.03
1/06/20252.502.502.002.161,078,8012.16
1/03/20251.962.301.862.28716,3272.28
1/02/20252.152.151.942.00256,9352.00
12/31/20241.840.002.182.1802.18
12/30/20241.901.951.781.84167,4051.84
12/27/20241.911.971.771.88211,1021.88
12/26/20241.811.911.751.88131,4371.88
12/24/20241.921.951.761.86230,8841.86
12/23/20241.892.051.761.97262,4611.97
12/20/20241.741.921.741.87246,5101.87
12/19/20241.611.981.611.77337,6541.77
12/18/20241.541.701.541.64271,7521.64
12/17/20241.631.651.471.56834,7711.56
12/16/20241.621.671.501.5996,9331.59
12/13/20241.621.721.551.60145,9171.60
12/12/20241.601.751.551.61228,3341.61
12/11/20241.801.801.601.63221,6861.63
12/10/20241.741.821.541.71172,9391.71
12/09/20241.791.941.731.73198,3431.73
12/06/20241.611.821.561.74375,7841.74
12/05/20241.611.671.521.64117,7481.64
12/04/20241.571.681.511.58217,7781.58
12/03/20241.681.691.561.58151,2161.58
12/02/20241.952.061.591.67468,6731.67
11/29/20242.232.301.931.93252,8701.93
11/27/20242.502.592.132.13306,3092.13
11/26/20242.352.652.142.52890,8902.52
11/25/20242.802.982.242.7629,444,3242.76
11/22/20241.462.161.461.881,832,1141.88
11/21/20241.521.551.321.4571,7271.45
11/20/20241.551.651.391.5170,1901.51
11/19/20241.491.701.461.55271,0481.55
11/18/20241.631.651.461.4948,0711.49
11/15/20241.871.981.551.6368,1121.63
11/14/20241.861.921.801.9028,0381.90
11/13/20241.952.071.801.8960,2311.89
11/12/20242.062.161.911.9471,8181.94
11/11/20242.292.402.012.0749,1812.07
11/08/20242.482.492.152.2171,4412.21
11/07/20242.632.662.382.3898,6462.38
11/06/20242.602.662.342.56190,1382.56
11/05/20242.482.692.332.54123,1322.54
11/04/20242.772.832.402.4879,2432.48
11/01/20242.892.942.702.8512,0552.85
10/31/20243.043.072.812.9334,1432.93