Home

WiSA Technologies, Inc. - Common Stock (WISA)

1.2700
0.00 (0.00%)

Wisa Technologies Inc is a company that specializes in providing advanced wireless audio solutions

Its innovative platform enables the transmission of high-quality audio over Wi-Fi networks, allowing for a seamless, multi-room audio experience. The company's technology supports a wide range of audio products, making it easier for consumers to create customized sound systems that integrate with their existing home entertainment setups. By focusing on interoperability and user-friendly design, Wisa Technologies aims to enhance the way people experience sound within their environments.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.311.311.251.27364,6801.27
1/29/20251.421.451.261.31766,2271.31
1/28/20251.371.421.371.42259,2011.42
1/27/20251.451.451.341.37459,6161.37
1/24/20251.371.501.341.49682,2831.49
1/23/20251.371.401.331.37519,3861.37
1/22/20251.411.451.321.371,167,3011.37
1/21/20251.491.511.371.39743,8171.39
1/17/20251.561.571.461.49728,4361.49
1/16/20251.671.721.551.56586,7781.56
1/15/20251.651.721.631.66360,9071.66
1/14/20251.681.801.621.63452,5761.63
1/13/20251.851.851.621.68741,6971.68
1/10/20251.901.921.821.87377,2081.87
1/08/20252.002.011.861.91676,9151.91
1/07/20252.142.212.032.07863,6962.07
1/06/20252.272.292.082.191,288,0222.19
1/03/20252.102.252.002.211,166,1672.21
1/02/20252.022.041.812.041,394,3542.04
12/31/20242.600.002.602.0502.05
12/30/20242.412.672.232.603,528,4282.60
12/27/20242.292.342.022.302,570,6432.30
12/26/20242.102.661.872.2814,253,2642.28
12/24/20241.822.101.822.062,382,7202.06
12/23/20241.911.961.651.817,208,0591.81
12/20/20241.721.841.691.70377,6521.70
12/19/20241.671.741.651.73189,4491.73
12/18/20241.691.761.661.69184,7871.69
12/17/20241.771.781.681.71211,3371.71
12/16/20241.631.761.581.75479,0711.75
12/13/20241.651.691.561.59140,4161.59
12/12/20241.661.741.601.61425,0681.61
12/11/20241.671.671.611.65116,5961.65
12/10/20241.691.711.601.66163,1791.66
12/09/20241.701.701.651.67187,1581.67
12/06/20241.601.711.601.70316,9541.70
12/05/20241.611.651.541.63241,1501.63
12/04/20241.581.621.561.59118,6311.59
12/03/20241.601.621.561.59124,7281.59
12/02/20241.651.691.581.63178,4521.63
11/29/20241.641.661.561.6490,5391.64
11/27/20241.641.651.541.62345,3171.62
11/26/20241.611.671.521.57270,4781.57
11/25/20241.731.751.601.62532,3751.62
11/22/20241.841.841.691.73413,7481.73
11/21/20241.891.921.751.84284,4191.84
11/20/20242.012.021.851.86560,1731.86
11/19/20242.072.222.072.11399,7582.11
11/18/20242.172.402.032.071,527,1892.07
11/15/20241.972.181.882.071,478,2092.07
11/14/20241.881.981.821.94335,9461.94
11/13/20241.881.981.821.85293,4371.85
11/12/20241.831.881.791.86219,0141.86
11/11/20241.811.831.741.83186,5331.83
11/08/20241.751.831.731.83218,6681.83
11/07/20241.751.821.751.79177,4291.79
11/06/20241.841.841.741.74178,6131.74
11/05/20241.811.851.731.82178,0581.82
11/04/20241.841.891.811.8287,0301.82
11/01/20241.851.901.841.85156,1411.85
10/31/20241.891.901.831.84123,5701.84