WiMi Hologram Cloud Inc. - American Depositary Share (WIMI)

0.9700Last Price

+0.0300 (3.19%)Change

Wimi Hologram Cloud Inc is a technology company that specializes in providing holographic solutions and augmented reality services

The company develops various software and hardware products aimed at enhancing visual experiences through holograms and 3D imaging technologies. By leveraging cutting-edge innovations, Wimi focuses on delivering applications across multiple sectors, including entertainment, education, and advertising, facilitating immersive experiences for users and businesses alike. Their commitment to advancing holographic capabilities positions them at the forefront of the emerging digital landscape.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	0.92	0.96	0.91	0.94	2,147,299	0.94
1/29/2025	0.95	0.97	0.91	0.94	2,709,863	0.94
1/28/2025	1.01	1.02	0.93	1.00	4,614,921	1.00
1/27/2025	1.32	1.40	0.96	0.99	36,871,892	0.99
1/24/2025	1.00	1.08	0.97	1.03	2,657,999	1.03
1/23/2025	1.05	1.06	0.98	1.00	2,933,364	1.00
1/22/2025	1.05	1.13	1.00	1.10	3,299,793	1.10
1/21/2025	1.09	1.10	0.96	1.04	4,749,917	1.04
1/17/2025	1.15	1.23	1.10	1.10	3,481,057	1.10
1/16/2025	1.23	1.23	1.10	1.10	4,635,263	1.10
1/15/2025	1.25	1.39	1.07	1.23	6,740,372	1.23
1/14/2025	1.13	1.38	1.12	1.38	8,087,437	1.38
1/13/2025	1.25	1.25	1.03	1.11	4,231,213	1.11
1/10/2025	1.22	1.30	1.17	1.22	4,414,753	1.22
1/08/2025	1.45	1.49	1.18	1.20	11,524,332	1.20
1/07/2025	1.41	1.99	1.35	1.82	20,954,984	1.82
1/06/2025	1.69	1.74	1.35	1.39	13,561,233	1.39
1/03/2025	1.76	1.87	1.53	1.61	10,779,811	1.61
1/02/2025	1.91	2.02	1.61	1.68	12,870,370	1.68
12/31/2024	2.40	0.00	2.40	1.85	0	1.85
12/30/2024	1.99	2.92	1.79	2.40	44,812,018	2.40
12/27/2024	2.16	2.77	1.70	2.29	129,486,821	2.29
12/26/2024	1.08	1.42	1.06	1.29	25,799,493	1.29
12/24/2024	1.25	1.27	1.09	1.12	2,890,126	1.12
12/23/2024	1.21	1.39	1.13	1.20	9,847,027	1.20
12/20/2024	0.96	1.10	0.90	1.06	5,109,891	1.06
12/19/2024	1.45	1.50	0.98	0.99	24,527,701	0.99
12/18/2024	1.04	1.18	0.96	1.07	25,570,609	1.07
12/17/2024	0.95	0.98	0.82	0.88	10,062,660	0.88
12/16/2024	0.79	0.87	0.78	0.81	772,897	0.81
12/13/2024	0.82	0.84	0.79	0.80	294,916	0.80
12/12/2024	0.91	0.92	0.78	0.81	1,409,437	0.81
12/11/2024	0.86	1.02	0.86	0.92	3,277,095	0.92
12/10/2024	0.85	0.88	0.82	0.87	569,284	0.87
12/09/2024	0.83	0.88	0.83	0.86	398,461	0.86
12/06/2024	0.77	0.83	0.77	0.80	337,105	0.80
12/05/2024	0.83	0.83	0.79	0.81	123,724	0.81
12/04/2024	0.86	0.86	0.79	0.80	400,972	0.80
12/03/2024	0.85	0.89	0.82	0.86	377,550	0.86
12/02/2024	0.83	0.86	0.80	0.85	245,280	0.85
11/29/2024	0.82	0.84	0.80	0.83	91,133	0.83
11/27/2024	0.80	0.85	0.80	0.83	333,313	0.83
11/26/2024	0.85	0.86	0.79	0.79	213,985	0.79
11/25/2024	0.85	0.88	0.84	0.85	271,399	0.85
11/22/2024	0.80	0.85	0.79	0.84	223,029	0.84
11/21/2024	0.76	0.80	0.76	0.78	158,829	0.78
11/20/2024	0.77	0.79	0.76	0.77	278,158	0.77
11/19/2024	0.77	0.79	0.76	0.76	193,041	0.76
11/18/2024	0.77	0.80	0.77	0.77	254,878	0.77
11/15/2024	0.78	0.82	0.78	0.79	161,303	0.79
11/14/2024	0.81	0.83	0.78	0.80	290,146	0.80
11/13/2024	0.82	0.84	0.80	0.81	238,809	0.81
11/12/2024	0.83	0.85	0.83	0.84	155,068	0.84
11/11/2024	0.85	0.88	0.84	0.86	229,200	0.86
11/08/2024	0.85	0.86	0.83	0.85	152,848	0.85
11/07/2024	0.85	0.87	0.84	0.85	181,010	0.85
11/06/2024	0.86	0.87	0.82	0.83	297,072	0.83
11/05/2024	0.86	0.88	0.86	0.88	132,611	0.88
11/04/2024	0.88	0.88	0.84	0.86	135,106	0.86
11/01/2024	0.83	0.87	0.83	0.86	125,239	0.86
10/31/2024	0.87	0.89	0.84	0.84	200,203	0.84