Home

WD-40 Company - Common Stock (WDFC)

238.62
+1.60 (0.68%)

WD-40 Company is a global manufacturer and marketer of maintenance products, most notably known for its signature multi-use lubricant spray

The company develops a diverse range of products designed to clean, protect, and lubricate various surfaces and materials, catering to both consumer and industrial markets. In addition to its flagship WD-40 product, the company offers a variety of specialty products including cleaners, degreasers, and rust prevention solutions. WD-40 Company emphasizes innovation and sustainability in its product development, striving to meet the needs of customers across different sectors, including automotive, home improvement, and industrial applications.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-01 - 2025-03-01
DateOpenHighLowCloseVolumeAdjusted Close
2/28/2025237.08239.31234.37238.62109,039238.62
2/27/2025237.35237.47235.23237.0253,733237.02
2/26/2025238.23243.52236.52238.5491,194238.54
2/25/2025230.93240.30230.00239.99148,178239.99
2/24/2025229.86232.47228.19229.6898,705229.68
2/21/2025232.40233.57228.71229.08153,958229.08
2/20/2025231.83233.88229.02230.9386,221230.93
2/19/2025231.41233.46230.08232.9362,868232.93
2/18/2025230.15233.52230.15233.2357,893233.23
2/14/2025232.50233.76230.03230.7242,570230.72
2/13/2025228.41233.33226.73232.5072,183232.50
2/12/2025229.50232.69227.30227.4999,655227.49
2/11/2025231.60237.94230.02231.6978,874231.69
2/10/2025237.22237.87232.59232.9863,693232.98
2/07/2025240.72241.37237.04237.0474,753237.04
2/06/2025239.98241.62238.22240.7379,544240.73
2/05/2025238.81240.29237.88239.58111,235239.58
2/04/2025234.12241.41233.00239.0994,494239.09
2/03/2025233.09235.62232.31234.1286,723234.12
1/31/2025233.49237.15232.94234.9590,250234.95
1/30/2025234.60235.93232.71233.8473,206233.84
1/29/2025236.13236.13230.41232.6180,229232.61
1/28/2025236.32237.71235.41236.1374,654236.13
1/27/2025232.70237.14231.70236.4796,455236.47
1/24/2025232.03233.12230.51233.0977,312233.09
1/23/2025230.54231.91227.25231.3384,900231.33
1/22/2025231.74234.35228.84230.7094,087230.70
1/21/2025232.70235.09232.28233.5989,277233.59
1/17/2025232.14233.75229.22231.7881,927231.78
1/16/2025230.17232.09228.22231.2681,942230.32
1/15/2025229.91231.27227.29229.39131,387228.46
1/14/2025226.34228.06221.34227.38214,665226.46
1/13/2025247.50248.00222.00226.67295,278225.75
1/10/2025235.91241.67235.23240.75232,767239.77
1/08/2025235.00238.99234.23238.6279,064237.65
1/07/2025233.00238.40231.51237.5198,305236.54
1/06/2025237.84240.59232.81233.0096,434232.05
1/03/2025239.03240.20237.55238.7472,622237.77
1/02/2025243.16245.19235.59239.97160,196239.00
12/31/2024242.060.00242.68242.680241.69
12/30/2024243.32243.93240.02242.0650,183241.08
12/27/2024246.12246.12242.39244.4843,841243.49
12/26/2024246.38248.65245.53247.58124,684246.57
12/24/2024244.96247.94244.10247.8235,722246.81
12/23/2024250.39250.50243.75244.93123,561243.93
12/20/2024253.76254.75248.14249.94377,616248.92
12/19/2024260.32260.66256.61257.8988,477256.84
12/18/2024264.85266.92257.84259.0877,991258.03
12/17/2024266.08267.90263.50264.4074,418263.32
12/16/2024265.51269.22265.51266.7961,254265.71
12/13/2024270.30270.81266.05266.5457,536265.46
12/12/2024273.04273.35269.67271.5071,630270.40
12/11/2024274.80276.60270.23270.2377,461269.13
12/10/2024270.50274.65267.67272.17150,303271.06
12/09/2024274.38276.80270.06270.2168,455269.11
12/06/2024276.56278.10272.16273.8144,432272.70
12/05/2024275.49280.00274.94275.6643,634274.54
12/04/2024274.87276.97273.94275.3551,199274.23
12/03/2024276.66276.66272.85274.3571,704273.24
12/02/2024276.70278.37272.86276.77228,428275.64