Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

49.91
-0.01 (-0.02%)
NASDAQ · Last Trade: Mar 13th, 2:12 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202649.9750.0049.8949.922,972,98949.92
3/11/202649.9349.9649.9149.942,726,87149.94
3/10/202649.9749.9749.9149.921,689,50949.92
3/09/202650.0650.0649.9749.972,545,64149.97
3/06/202649.9550.0649.9549.993,533,60449.99
3/05/202649.8049.8849.7949.871,858,63649.87
3/04/202649.8649.8749.8249.822,173,99749.82
3/03/202649.8649.9149.8449.882,162,29549.88
3/02/202649.9349.9349.8149.882,829,96249.88
2/27/202649.9549.9549.9049.902,117,79049.90
2/26/202649.7949.8549.7949.851,578,34249.85
2/25/202649.7649.7949.7549.791,199,57149.79
2/24/202649.7649.7749.7349.761,049,29949.76
2/23/202649.7649.7949.7549.772,780,65249.77
2/20/202649.7549.7649.7149.741,529,15549.74
2/19/202649.7149.7549.7149.741,659,39349.74
2/18/202649.7149.7249.6949.711,186,47049.71
2/17/202649.7449.7449.6949.693,365,23049.69
2/13/202649.7549.7749.7349.771,198,31449.77
2/12/202649.7149.7549.7049.741,242,16949.74
2/11/202649.7049.7349.6949.691,519,43849.69
2/10/202649.7549.7749.7349.741,411,06349.74
2/09/202649.7049.7349.7049.731,517,45249.73
2/06/202649.6849.7049.6649.701,614,30349.70
2/05/202649.6649.6949.6549.681,657,09949.68
2/04/202649.6349.6649.6249.632,166,09449.63
2/03/202649.6449.6749.6349.671,677,62849.67
2/02/202649.6949.6949.6249.643,284,75849.64
1/30/202649.6849.7349.6849.733,054,47249.73
1/29/202649.6649.7149.6649.676,971,35949.67
1/28/202649.6049.6249.5749.6121,261,52849.61
1/27/202649.5549.5949.5549.582,430,07249.58
1/26/202649.5249.5549.5249.539,583,75949.53
1/23/202649.4749.5349.4749.532,072,18749.53
1/22/202649.4949.5049.4649.465,227,76049.46
1/21/202649.4649.5149.4649.501,367,66849.50
1/20/202649.4549.4849.4549.462,658,74849.46
1/16/202649.5049.5149.4549.461,477,34049.46
1/15/202649.5249.5349.4849.482,376,60249.48
1/14/202649.5649.5849.5349.532,136,44849.53
1/13/202649.5349.5549.5149.531,569,99749.53
1/12/202649.5149.5349.5149.511,909,29649.51
1/09/202649.5149.5349.4949.502,278,17949.50
1/08/202649.5249.5249.5049.511,860,00649.51
1/07/202649.5349.5349.5049.521,742,04549.52
1/06/202649.5149.5249.4849.522,647,74449.52
1/05/202649.4749.5149.4649.501,993,43949.50
1/02/202649.4549.4749.4449.452,683,03349.45
12/31/202549.4549.4849.4449.462,254,26649.46
12/30/202549.4749.4949.4649.471,710,20449.47
12/29/202549.4649.4749.4549.461,530,13949.46
12/26/202549.4549.4749.4349.441,590,72849.44
12/24/202549.4049.4249.4049.41743,43549.41
12/23/202549.3549.3949.3549.391,772,16449.39
12/22/202549.4249.4249.3849.403,279,14449.40
12/19/202549.4449.4449.4049.423,413,74649.42
12/18/202549.4049.4349.3649.432,773,64449.43
12/17/202550.0850.1250.0850.121,617,45649.41
12/16/202550.1050.1350.0850.091,848,18249.38
12/15/202550.1450.1650.1150.112,171,70149.40