Home

Versus Systems Inc. - Common Shares (VS)

2.2900
+0.0300 (1.33%)

Versus Systems Inc is a technology company that specializes in providing innovative software solutions designed to enhance audience engagement in gaming and entertainment

The company develops interactive experiences that allow users to participate in skill-based challenges and win real-world rewards while enjoying various content, such as video games and live events. By integrating its platform into existing entertainment frameworks, Versus Systems aims to create a more immersive and rewarding experience for players and audiences, thus bridging the gap between virtual participation and tangible benefits. Through its cutting-edge technology, Versus Systems is reshaping how audiences interact with their favorite media.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.302.332.192.2944,2392.29
1/30/20252.382.442.152.2685,1552.26
1/29/20252.312.402.202.3364,7552.33
1/28/20252.392.442.252.3667,9892.36
1/27/20252.602.732.272.32177,6182.32
1/24/20252.652.882.652.74177,4512.74
1/23/20252.892.912.712.81196,8592.81
1/22/20252.562.852.562.78418,0692.78
1/21/20252.712.852.502.571,024,1812.57
1/17/20253.403.792.572.7665,291,4842.76
1/16/20252.012.141.921.923,091,0691.92
1/15/20251.982.141.922.0443,1532.04
1/14/20251.952.001.831.9412,8281.94
1/13/20252.012.121.912.0075,9902.00
1/10/20252.042.061.872.0291,3162.02
1/08/20252.372.371.932.0762,9272.07
1/07/20252.502.512.302.3452,9512.34
1/06/20252.332.502.312.4660,1032.46
1/03/20252.292.362.242.3324,6542.33
1/02/20252.222.422.222.2966,6042.29
12/31/20242.180.002.202.2002.20
12/30/20242.212.272.132.1862,2002.18
12/27/20242.472.742.162.28114,3562.28
12/26/20242.032.441.932.37107,8502.37
12/24/20242.222.221.962.0968,6522.09
12/23/20242.342.341.952.14164,4642.14
12/20/20241.852.241.812.18152,1522.18
12/19/20241.881.901.811.8341,8241.83
12/18/20241.902.041.811.84108,8101.84
12/17/20241.781.941.761.9273,2931.92
12/16/20241.731.791.691.7654,7261.76
12/13/20241.781.851.701.7251,4321.72
12/12/20242.032.041.811.8157,1751.81
12/11/20241.861.991.841.9624,5561.96
12/10/20242.072.071.751.9188,3961.91
12/09/20241.732.141.722.07307,1442.07
12/06/20241.751.871.701.7287,7931.72
12/05/20241.801.841.721.7583,2081.75
12/04/20241.601.871.601.77188,8471.77
12/03/20241.771.771.551.58151,8481.58
12/02/20241.532.371.531.751,074,1701.75
11/29/20241.581.601.511.5324,7971.53
11/27/20241.531.631.531.5913,7831.59
11/26/20241.721.721.541.5545,6451.55
11/25/20241.681.691.601.6251,2691.62
11/22/20241.571.721.571.6588,1731.65
11/21/20241.531.631.531.5934,4631.59
11/20/20241.461.531.411.4953,5281.49
11/19/20241.511.511.441.4431,5721.44
11/18/20241.561.561.501.5229,8001.52
11/15/20241.611.641.511.5229,7651.52
11/14/20241.681.681.561.6039,8081.60
11/13/20241.671.681.511.5678,5751.56
11/12/20241.811.811.671.6758,3761.67
11/11/20241.831.831.751.7746,0841.77
11/08/20241.911.911.741.7662,5521.76
11/07/20242.002.001.871.8760,7511.87
11/06/20242.032.031.921.9569,2241.95
11/05/20241.892.001.891.9334,1841.93
11/04/20242.132.151.951.9588,0331.95
11/01/20241.942.041.881.95135,9171.95