Home

Verra Mobility Corporation - Class A Common Stock (VRRM)

26.39
-0.34 (-1.27%)

Verra Mobility Corp is a leading provider of smart transportation solutions that enhance mobility and improve public safety

The company specializes in offering technology-driven services related to vehicle registration, tolling, and automated traffic enforcement to governmental agencies and municipalities. By leveraging advanced technologies and data analytics, Verra Mobility helps streamline operations, reduce congestion, and promote compliance with traffic regulations. Their comprehensive suite of solutions is designed to facilitate seamless transportation experiences while promoting safer roadways for all users.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202526.7626.8426.1326.39949,14826.39
1/30/202526.5426.9826.4926.73650,76226.73
1/29/202526.7026.8926.0326.39884,95126.39
1/28/202526.8727.0626.5026.73886,16626.73
1/27/202526.6227.2026.6026.871,063,74526.87
1/24/202526.3326.8926.3226.711,073,87126.71
1/23/202525.9526.6625.8426.46933,71326.46
1/22/202525.9726.3425.7625.90998,08825.90
1/21/202525.7026.4825.7026.081,133,30626.08
1/17/202525.4025.5425.2825.48786,56825.48
1/16/202525.1825.5925.1825.23829,73825.23
1/15/202525.4125.4125.0225.18538,86325.18
1/14/202524.8525.0524.5825.01819,53125.01
1/13/202524.4424.8024.3224.73868,28624.73
1/10/202524.3624.5924.1524.52789,33924.52
1/08/202524.4324.8724.2224.74720,23524.74
1/07/202524.5624.7324.3124.62769,99524.62
1/06/202524.1924.7224.1324.53821,60624.53
1/03/202524.1924.4524.0124.22820,41824.22
1/02/202524.4324.4823.8524.05860,84724.05
12/31/202424.100.0024.1824.18024.18
12/30/202423.8924.2623.7324.102,826,70024.10
12/27/202423.8924.1323.6524.10698,48224.10
12/26/202423.7424.1423.6624.07460,11124.07
12/24/202423.7023.9123.5023.91323,43223.91
12/23/202423.5523.7523.3123.74779,85923.74
12/20/202423.5524.0223.4123.662,581,47223.66
12/19/202423.4823.9023.4223.69818,70423.69
12/18/202424.0224.4123.2823.361,446,41323.36
12/17/202424.1924.3123.7023.961,162,84723.96
12/16/202423.7024.3623.7024.311,088,20424.31
12/13/202423.9924.2323.7223.791,094,50623.79
12/12/202423.7424.1223.7424.01985,52824.01
12/11/202423.6424.1823.5623.781,236,91323.78
12/10/202423.7223.7223.3023.541,298,39123.54
12/09/202423.9524.1523.4723.591,062,39523.59
12/06/202424.0524.1623.6423.71705,04923.71
12/05/202423.5523.9323.4323.901,080,68923.90
12/04/202423.6223.8423.5823.60963,65223.60
12/03/202423.8023.9523.4423.48866,61723.48
12/02/202423.6623.8423.3523.781,244,79623.78
11/29/202423.7224.1623.6423.66591,68123.66
11/27/202423.7824.0523.5423.57771,02823.57
11/26/202423.9124.2923.6023.611,684,33723.61
11/25/202423.9124.4623.8023.991,330,47223.99
11/22/202423.3823.7423.2823.641,706,18923.64
11/21/202423.0623.2322.8823.19808,88423.19
11/20/202422.9923.1222.8422.97952,01122.97
11/19/202422.6323.0422.6323.01708,94923.01
11/18/202423.4323.5322.6222.681,387,25122.68
11/15/202423.5323.5323.1523.421,062,66923.42
11/14/202423.4823.5323.1023.321,355,78223.32
11/13/202423.6423.9523.4423.451,657,36123.45
11/12/202423.1523.7523.1223.532,237,26823.53
11/11/202423.6423.7223.1723.201,625,65423.20
11/08/202423.2423.6323.0523.442,558,27423.44
11/07/202423.9824.2923.2623.261,249,43223.26
11/06/202424.1924.5423.6423.951,994,15523.95
11/05/202422.4623.2622.2423.122,257,81723.12
11/04/202423.1723.5422.2022.802,348,23222.80
11/01/202425.0025.4223.1123.124,324,17823.12