Home

Vera Bradley, Inc. - Common Stock (VRA)

2.2400
-0.0300 (-1.32%)
NASDAQ · Last Trade: Oct 24th, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vera Bradley, Inc. - Common Stock (VRA)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20252.312.312.192.24148,2582.24
10/23/20252.302.322.252.27125,5372.27
10/22/20252.252.282.152.27181,0582.27
10/21/20252.202.372.202.26189,3852.26
10/20/20252.122.232.092.20193,2152.20
10/17/20252.152.202.072.13142,8962.13
10/16/20252.082.172.072.17157,0632.17
10/15/20252.092.112.052.06108,5992.06
10/14/20251.992.091.982.07162,2382.07
10/13/20252.012.051.971.98241,6141.98
10/10/20252.022.061.981.99129,8321.99
10/09/20252.032.061.992.02114,9762.02
10/08/20252.102.112.032.05101,9982.05
10/07/20252.212.232.082.0999,1392.09
10/06/20252.112.232.112.20266,7952.20
10/03/20252.082.132.042.10115,6402.10
10/02/20252.162.162.052.07103,5742.07
10/01/20251.992.161.982.15194,4342.15
9/30/20252.012.021.962.01105,6062.01
9/29/20252.052.081.972.02142,3832.02
9/26/20252.012.081.992.03190,9642.03
9/25/20252.032.052.002.04109,6622.04
9/24/20252.062.082.022.0388,5482.03
9/23/20252.112.132.042.04147,6342.04
9/22/20252.002.151.952.12191,6432.12
9/19/20252.062.102.002.00290,2352.00
9/18/20252.082.112.012.06256,8182.06
9/17/20252.062.142.032.05101,3332.05
9/16/20252.092.132.032.07166,9762.07
9/15/20252.202.202.062.09694,7382.09
9/12/20252.102.352.082.20393,1412.20
9/11/20252.492.491.942.10753,4882.10
9/10/20252.332.432.232.28609,4822.28
9/09/20252.442.462.282.30240,5722.30
9/08/20252.202.372.202.36296,8402.36
9/05/20252.222.262.132.1795,4232.17
9/04/20252.082.192.052.18129,0892.18
9/03/20252.012.112.012.10114,1712.10
9/02/20252.042.062.012.0498,0852.04
8/29/20252.022.072.002.0762,3932.07
8/28/20252.022.041.982.0452,9222.04
8/27/20252.042.102.032.07110,6632.07
8/26/20252.002.061.982.03150,1442.03
8/25/20252.092.092.002.03139,3672.03
8/22/20251.952.141.952.07139,1412.07
8/21/20251.991.991.921.95106,0091.95
8/20/20251.972.001.921.98332,2581.98
8/19/20252.042.071.991.9953,8501.99
8/18/20251.962.031.962.0297,3872.02
8/15/20252.032.031.961.9678,5101.96
8/14/20251.942.031.892.0279,6382.02
8/13/20251.902.011.901.9961,3251.99
8/12/20251.921.961.881.9083,3071.90
8/11/20251.931.961.881.92106,0961.92
8/08/20251.951.971.891.9368,4801.93
8/07/20252.052.051.961.9689,7991.96
8/06/20252.022.082.012.0391,0482.03
8/05/20251.932.081.932.05157,2762.05
8/04/20251.951.951.901.9176,8541.91
8/01/20251.891.961.821.94198,8811.94
7/31/20252.032.051.921.93187,3871.93
7/30/20252.292.332.022.04215,7912.04
7/29/20252.242.272.072.26377,7062.26
7/28/20252.202.322.112.23298,5462.23
7/25/20252.252.252.152.20158,0212.20