Home

Vodafone Group Plc - American Depositary Shares (VOD)

8.6100
0.00 (0.00%)

Vodafone Group Plc is a multinational telecommunications company that provides a wide range of services including voice, messaging, data, and fixed-line solutions to individual consumers and businesses

Operating across multiple countries, Vodafone is known for its mobile network operations, as well as its involvement in broadband services and digital communication. The company focuses on enhancing connectivity through innovation, offering a variety of products and services that cater to both residential and corporate users, while also investing in emerging technologies to ensure a robust and modern communication infrastructure.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20258.598.628.538.615,938,7618.61
1/29/20258.528.648.518.559,034,3788.55
1/28/20258.578.638.478.516,660,9458.51
1/27/20258.548.588.478.579,775,6728.57
1/24/20258.408.438.368.377,117,6198.37
1/23/20258.378.468.368.405,552,7598.40
1/22/20258.438.458.378.388,137,3458.38
1/21/20258.528.608.508.558,231,1188.55
1/17/20258.418.508.408.487,122,2008.48
1/16/20258.408.498.398.486,459,5558.48
1/15/20258.458.498.408.487,932,2038.48
1/14/20258.238.278.198.256,095,2208.25
1/13/20258.098.228.088.208,086,4878.20
1/10/20258.118.148.058.058,169,1138.05
1/08/20258.208.238.128.216,792,9638.21
1/07/20258.398.468.388.417,425,3088.41
1/06/20258.508.538.458.476,640,0238.47
1/03/20258.548.548.468.473,448,6618.47
1/02/20258.538.558.468.515,618,9378.51
12/31/20248.420.008.498.4908.49
12/30/20248.448.448.358.427,037,5128.42
12/27/20248.388.478.388.437,551,7008.43
12/26/20248.408.478.408.424,502,1868.42
12/24/20248.438.488.388.431,840,3708.43
12/23/20248.328.388.288.379,701,4118.37
12/20/20248.288.428.278.3912,629,6558.39
12/19/20248.418.458.378.388,556,4348.38
12/18/20248.488.548.348.4111,930,2158.41
12/17/20248.578.668.548.639,888,6428.63
12/16/20248.628.668.558.576,272,1208.57
12/13/20248.708.718.668.696,064,4618.69
12/12/20248.758.808.678.685,358,5818.68
12/11/20248.838.858.768.778,326,8258.77
12/10/20248.938.938.848.846,051,2308.84
12/09/20249.029.058.918.927,845,4998.92
12/06/20249.239.239.089.176,853,1599.17
12/05/20248.979.128.969.0610,213,0089.06
12/04/20248.828.868.768.766,831,3258.76
12/03/20248.938.958.838.835,436,2158.83
12/02/20249.009.008.878.878,607,8758.87
11/29/20248.999.008.918.975,351,4998.97
11/27/20248.919.038.918.975,214,5048.97
11/26/20248.968.978.848.865,462,8228.86
11/25/20248.878.948.858.919,600,0198.91
11/22/20248.738.758.698.736,563,3518.73
11/21/20248.938.958.818.845,491,7178.84
11/20/20248.988.988.928.945,416,7328.94
11/19/20248.868.948.818.926,643,7058.92
11/18/20248.878.948.868.925,591,8758.92
11/15/20248.788.818.738.775,215,6538.77
11/14/20248.748.808.688.686,768,8668.68
11/13/20248.648.808.598.759,364,5958.75
11/12/20248.768.778.438.4717,721,4068.47
11/11/20249.299.409.269.325,707,3039.32
11/08/20249.279.349.259.316,738,6889.31
11/07/20249.329.379.269.323,094,7799.32
11/06/20249.279.349.189.314,355,0599.31
11/05/20249.489.499.389.414,542,5449.41
11/04/20249.419.419.319.323,530,5929.32
11/01/20249.419.439.339.353,889,3599.35
10/31/20249.309.349.219.274,797,3559.27