Home

Viemed Healthcare, Inc. - Common Shares (VMD)

8.1900
-0.1200 (-1.44%)

Viemed Healthcare Inc is a healthcare company that specializes in providing innovative home healthcare solutions, primarily focusing on the treatment and management of patients with chronic respiratory conditions

The company offers a range of services, including the rental and maintenance of medical equipment such as ventilators and oxygen therapy systems, as well as comprehensive patient care programs aimed at improving health outcomes. By leveraging technology and data analytics, Viemed aims to enhance the quality of care for patients while efficiently managing their healthcare needs within the comfort of their homes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.318.398.128.1992,5338.19
1/30/20258.358.408.308.3153,0588.31
1/29/20258.318.378.108.2857,1088.28
1/28/20258.448.478.288.3185,1638.31
1/27/20258.428.628.338.4388,6018.43
1/24/20258.318.548.218.48185,7998.48
1/23/20258.148.378.128.3595,6308.35
1/22/20258.288.318.058.13121,0018.13
1/21/20258.158.448.158.31121,3328.31
1/17/20258.208.238.008.15150,5838.15
1/16/20258.278.328.118.17241,6648.17
1/15/20258.148.368.028.27167,9158.27
1/14/20257.938.077.808.00235,2728.00
1/13/20257.878.007.847.9259,5517.92
1/10/20258.008.217.777.95144,4367.95
1/08/20257.918.177.908.14194,8938.14
1/07/20257.998.047.848.00167,8778.00
1/06/20258.138.157.917.9692,7007.96
1/03/20258.178.218.078.1297,4728.12
1/02/20258.018.358.018.13159,3998.13
12/31/20248.000.008.028.0208.02
12/30/20248.108.167.958.00117,3698.00
12/27/20248.088.187.958.16123,6698.16
12/26/20247.958.187.858.1798,5548.17
12/24/20247.868.037.758.0059,7248.00
12/23/20247.988.227.807.8395,0327.83
12/20/20248.008.117.947.98374,0117.98
12/19/20248.218.268.008.05104,0568.05
12/18/20248.638.638.078.13156,5498.13
12/17/20248.658.798.558.59192,9608.59
12/16/20248.718.898.638.69264,9338.69
12/13/20248.668.938.648.74102,3268.74
12/12/20248.898.908.678.68135,3478.68
12/11/20248.908.968.758.90107,1988.90
12/10/20248.668.878.648.80101,9288.80
12/09/20248.688.758.558.6195,3888.61
12/06/20248.628.688.518.6280,8038.62
12/05/20248.708.858.538.56118,2938.56
12/04/20248.728.808.528.72102,1058.72
12/03/20248.989.008.698.7072,9738.70
12/02/20248.619.058.608.99124,6118.99
11/29/20248.588.678.518.6764,5028.67
11/27/20248.658.698.538.5658,8308.56
11/26/20248.708.818.528.66112,6718.66
11/25/20248.798.988.658.65132,5398.65
11/22/20248.758.908.558.75140,7018.75
11/21/20248.698.808.448.71119,0778.71
11/20/20248.588.638.458.54136,0668.54
11/19/20248.468.668.458.61166,7998.61
11/18/20248.838.898.538.54133,1608.54
11/15/20249.139.138.838.85202,6028.85
11/14/20249.169.249.049.06166,4819.06
11/13/20249.519.689.109.15255,9079.15
11/12/20249.519.669.349.40217,9169.40
11/11/20249.209.779.199.51427,1969.51
11/08/20249.009.128.929.071,054,5899.07
11/07/20249.649.818.959.00483,8279.00
11/06/20249.179.418.989.14343,1359.14
11/05/20248.508.848.448.80159,2348.80
11/04/20248.588.708.498.53101,6548.53
11/01/20248.618.748.568.6166,6428.61