Home

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

22.96
+0.21 (0.91%)

Via Renewables Inc is a public company focused on the renewable energy sector, primarily specializing in the development and provision of sustainable energy solutions

The company works to enhance energy efficiency and promote the use of renewable sources, such as solar and wind power, to help reduce carbon emissions and combat climate change. Via Renewables partners with various stakeholders to create innovative energy products and services that support a transition to a cleaner energy landscape, ultimately striving for a sustainable future.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202522.6023.1022.6022.964,85422.96
1/30/202522.7422.7522.6222.752,18722.75
1/29/202522.9023.0322.5822.585,96422.58
1/28/202523.1423.1522.9522.979,04322.97
1/27/202523.2023.3623.0123.144,14323.14
1/24/202522.9623.3622.9623.237,43623.23
1/23/202523.4023.4022.9623.213,07223.21
1/22/202523.2023.4022.9223.354,18523.35
1/21/202523.0023.2023.0023.206,88523.20
1/17/202523.2123.3122.9923.1510,61223.15
1/16/202523.3023.4523.2223.224,19323.22
1/15/202523.5023.5023.1023.303,45723.30
1/14/202523.2223.4522.8623.023,15823.02
1/13/202522.6323.1522.6322.782,72922.78
1/10/202522.8422.8422.4622.621,73322.62
1/08/202522.7822.8922.7122.894,34822.89
1/07/202522.6723.0022.4322.694,40522.69
1/06/202523.1023.1222.6722.679,79122.67
1/03/202523.2323.2522.9123.152,79723.15
1/02/202523.0823.1122.4923.037,55023.03
12/31/202423.590.0023.5923.05023.05
12/30/202423.6123.6323.4723.598,10123.59
12/27/202423.6123.6123.4623.585,28623.58
12/26/202423.7223.7223.5023.626,19723.62
12/24/202423.5823.7223.4023.409,27123.40
12/23/202423.1823.6323.1823.577,00723.57
12/20/202423.3523.5023.1623.347,12423.34
12/19/202423.0423.5023.0423.4010,65523.40
12/18/202422.7523.3022.7522.957,02022.95
12/17/202422.1422.7522.1422.707,49122.70
12/16/202422.3022.4922.0022.4613,99422.46
12/13/202422.3322.3522.2322.262,68122.26
12/12/202422.3022.3522.1122.3513,82522.35
12/11/202422.1022.3522.0022.357,11322.35
12/10/202422.1522.1822.0722.107,72822.10
12/09/202422.1622.2722.0622.188,40422.18
12/06/202422.2722.3422.1422.1415,87522.14
12/05/202422.1522.3922.1422.295,34622.29
12/04/202422.2122.2322.1522.166,53822.16
12/03/202422.1022.2422.1022.247,00422.24
12/02/202422.1522.1922.0222.168,80822.16
11/29/202422.0522.2022.0022.114,29622.11
11/27/202422.0122.3922.0022.2211,85622.22
11/26/202422.1222.2422.0022.0521,23122.05
11/25/202422.2522.3022.1222.1215,75022.12
11/22/202422.2722.4622.2522.4614,57022.46
11/21/202422.4022.4622.2722.349,96022.34
11/20/202422.2922.4022.1322.393,91422.39
11/19/202422.2522.4922.1522.3716,86522.37
11/18/202422.3022.3522.1022.349,75122.34
11/15/202421.8022.1721.7522.1721,07022.17
11/14/202421.5421.5421.1221.543,35521.54
11/13/202421.4021.6021.1921.609,23621.60
11/12/202421.3321.3521.3021.301,70721.30
11/11/202421.4221.4521.0121.403,93921.40
11/08/202421.3621.4521.0521.358,82621.35
11/07/202421.4421.5020.9021.2010,12421.20
11/06/202421.2721.5020.9921.252,56421.25
11/05/202421.2021.4321.1921.214,82121.21
11/04/202421.1321.4521.1321.222,17721.22
11/01/202420.8321.5720.8321.4510,97421.45