Vertex, Inc. - Class A Common Stock (VERX)

Historical Prices For Vertex, Inc. - Class A Common Stock (VERX)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	34.33	34.67	33.68	33.90	654,696	33.90
7/25/2025	34.90	35.25	34.00	34.21	866,112	34.21
7/24/2025	35.67	35.80	34.47	34.78	1,009,457	34.78
7/23/2025	35.53	36.75	35.22	35.91	889,697	35.91
7/22/2025	34.82	35.47	34.63	35.33	768,284	35.33
7/21/2025	35.34	35.44	34.73	34.86	509,533	34.86
7/18/2025	35.77	35.77	34.97	35.10	500,560	35.10
7/17/2025	35.66	35.93	35.11	35.45	754,460	35.45
7/16/2025	35.44	35.52	34.77	35.45	725,564	35.45
7/15/2025	36.06	36.52	34.88	34.94	963,442	34.94
7/14/2025	34.59	36.50	34.53	36.21	2,711,962	36.21
7/11/2025	35.78	35.93	34.24	34.48	1,181,280	34.48
7/10/2025	36.31	36.31	35.05	35.84	905,729	35.84
7/09/2025	36.12	36.68	35.54	36.40	1,119,584	36.40
7/08/2025	36.31	36.36	35.63	36.15	1,004,510	36.15
7/07/2025	35.26	36.36	35.20	36.15	1,729,169	36.15
7/03/2025	34.93	36.23	34.82	35.45	638,521	35.45
7/02/2025	35.25	35.25	34.33	34.71	1,205,951	34.71
7/01/2025	34.97	35.65	34.05	35.38	1,240,247	35.38
6/30/2025	34.58	35.93	34.53	35.34	2,759,831	35.34
6/27/2025	33.90	34.59	33.50	34.49	3,035,460	34.49
6/26/2025	34.05	34.19	33.29	33.99	1,682,096	33.99
6/25/2025	35.43	35.70	33.22	33.45	1,229,671	33.45
6/24/2025	35.49	35.86	34.79	35.36	1,832,034	35.36
6/23/2025	33.87	35.00	33.60	34.99	2,833,583	34.99
6/20/2025	35.51	35.63	33.59	33.97	3,051,288	33.97
6/18/2025	36.80	36.95	35.30	35.52	1,558,101	35.52
6/17/2025	37.56	37.56	36.83	36.94	1,345,565	36.94
6/16/2025	36.92	37.37	36.65	37.01	891,478	37.01
6/13/2025	36.32	37.77	36.00	36.92	1,116,510	36.92
6/12/2025	37.67	37.77	36.03	36.77	1,370,323	36.77
6/11/2025	38.06	38.42	37.31	37.55	1,402,031	37.55
6/10/2025	39.00	39.06	37.28	38.09	3,441,588	38.09
6/09/2025	41.43	41.63	40.30	40.67	1,166,248	40.67
6/06/2025	42.09	42.44	40.63	41.07	1,209,892	41.07
6/05/2025	41.50	42.39	41.37	41.87	865,268	41.87
6/04/2025	40.73	41.48	40.63	41.42	559,573	41.42
6/03/2025	39.89	40.97	39.84	40.86	559,965	40.86
6/02/2025	39.24	39.94	38.98	39.86	777,254	39.86
5/30/2025	39.68	39.98	39.20	39.57	1,322,526	39.57
5/29/2025	39.74	39.82	38.92	39.51	711,628	39.51
5/28/2025	39.60	40.13	39.39	39.54	1,089,590	39.54
5/27/2025	38.47	39.54	38.06	39.51	1,084,480	39.51
5/23/2025	38.66	38.78	37.94	37.94	635,932	37.94
5/22/2025	38.56	39.29	38.47	39.05	644,078	39.05
5/21/2025	38.63	39.08	38.31	38.57	712,839	38.57
5/20/2025	38.53	38.76	38.09	38.74	802,109	38.74
5/19/2025	37.99	38.56	37.67	38.51	546,454	38.51
5/16/2025	37.59	38.24	37.17	38.16	513,176	38.16
5/15/2025	38.69	39.03	37.19	37.52	547,534	37.52
5/14/2025	37.90	38.85	37.03	38.80	1,122,570	38.80
5/13/2025	37.48	38.28	36.79	37.93	946,952	37.93
5/12/2025	39.32	39.80	36.56	37.41	1,304,859	37.41
5/09/2025	37.51	38.53	37.12	38.33	615,451	38.33
5/08/2025	37.72	37.87	37.02	37.52	987,303	37.52
5/07/2025	37.70	38.76	36.14	37.44	2,157,107	37.44
5/06/2025	38.36	39.79	37.60	38.70	1,230,680	38.70
5/05/2025	38.94	39.58	38.59	38.99	989,981	38.99
5/02/2025	40.40	40.63	38.53	39.21	1,939,076	39.21
5/01/2025	40.42	40.77	39.76	39.81	1,031,451	39.81
4/30/2025	39.89	40.17	39.14	40.03	829,725	40.03
4/29/2025	39.20	40.56	39.01	40.19	777,375	40.19