Victory Capital Holdings, Inc. - Common Stock (VCTR)

110.60
+0.20 (0.18%)
NASDAQ · Last Trade: Oct 1st, 3:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026110.46112.44107.07110.60638,134110.60
9/29/2026110.13110.85108.82110.40466,682110.40
9/28/2026108.71109.84107.51109.60376,017109.60
9/25/2026107.69109.58107.00108.75465,363108.75
9/24/2026106.18106.99104.67106.10423,505106.10
9/23/2026103.89107.43103.89106.31585,018106.31
9/22/2026108.26108.47102.98104.96840,529104.96
9/21/2026107.39108.28106.12107.76603,745107.76
9/18/2026104.38106.58102.92106.561,813,601106.56
9/17/2026106.12106.79103.49104.22869,451104.22
9/16/2026105.57107.19101.40103.721,084,675103.72
9/15/2026109.07109.23103.99105.571,289,624105.57
9/14/2026110.49111.78107.02109.081,019,520109.08
9/11/2026112.55113.44109.26110.30617,694110.30
9/10/2026110.68112.01109.60111.061,263,766111.06
9/09/2026113.71114.97111.05111.86430,182111.36
9/08/2026112.38114.42111.80113.32761,273112.81
9/04/2026111.99114.05111.48113.73668,187113.22
9/03/2026112.19114.01110.95113.46444,978112.95
9/02/2026113.52114.97111.12111.37544,025110.87
9/01/2026119.91119.91112.59113.08792,304112.58
8/31/2026118.31120.09117.96118.01653,329117.48
8/28/2026122.03123.55117.92118.31536,286117.78
8/27/2026122.54122.64118.37121.13810,010120.59
8/26/2026116.81123.24115.50120.641,138,885120.10
8/25/2026116.88117.12115.04115.34417,033114.82
8/24/2026115.56117.88114.83116.00469,019115.48
8/21/2026113.78116.20113.14115.63465,233115.11
8/20/2026115.23116.11112.01113.08488,734112.58
8/19/2026117.45119.25115.78115.81477,206115.29
8/18/2026118.55118.72116.05117.77435,305117.24
8/17/2026117.58119.56117.00118.81552,992118.28
8/14/2026117.82118.81116.62118.23386,104117.71
8/13/2026116.48118.22115.10118.17615,109117.64
8/12/2026114.24116.28112.71116.23611,292115.71
8/11/2026111.44114.68111.16113.65626,301113.14
8/10/2026108.12111.54107.41111.44633,965110.94
8/07/2026106.79109.93106.79108.16565,217107.68
8/06/2026102.50107.23102.25106.791,139,596106.31
8/05/2026103.00104.6799.7499.97771,38699.52
8/04/2026103.95105.54101.55102.621,261,318102.16
8/03/202699.35104.0098.19103.77688,450103.31
7/31/202698.9599.6697.8499.03409,53598.59
7/30/202697.9699.0596.7198.48260,85398.04
7/29/202699.85100.6197.2197.46358,94897.02
7/28/202699.70101.1099.14100.47305,496100.02
7/27/202698.70100.2198.1999.67309,37199.22
7/24/202696.4998.5395.5197.20439,00596.77
7/23/202696.0096.5994.3196.49653,23996.06
7/22/202697.5599.2295.5896.01417,26895.58
7/21/202698.34100.2597.7397.92381,11997.48
7/20/202698.3098.8197.4998.19306,57397.75
7/17/202698.38100.0097.4698.52567,86198.08
7/16/202698.68101.5298.54100.58492,572100.13
7/15/202699.17102.0597.3699.05953,94798.61
7/14/202692.6398.1792.6197.70798,83697.26
7/13/202692.2492.6191.0291.98369,62591.57
7/10/202691.5392.8391.1492.24278,75691.83
7/09/202688.6090.5085.5989.41317,84489.01
7/08/202689.1889.6187.7488.24341,73387.85
7/07/202691.0391.5689.3889.48383,14789.08
7/06/202688.2390.9588.0190.78575,68790.37
7/02/202687.0188.2586.3387.74425,31987.35
7/01/202684.2587.4684.2485.73309,46685.35