Vicore Pharma Holding AB - American Depositary Shares (VCRE)

11.76
+0.05 (0.47%)
NASDAQ· Last Trade: Jul 17th, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vicore Pharma Holding AB - American Depositary Shares (VCRE)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202612.0312.8511.1011.707,54111.70
7/15/202612.2612.3811.9312.384,43312.38
7/14/202612.2112.4511.0512.3911,35112.39
7/13/202612.7712.7712.3712.6512,71612.65
7/10/202613.6014.0113.0913.7823,70813.78
7/09/202613.6814.0013.1713.9122,02413.91
7/08/202613.7014.1613.4014.1536,45614.15
7/07/202617.6317.8014.2515.03614,22615.03
7/06/202614.9016.5313.5516.25122,89116.25