CEA Industries Inc. - Common Stock (VAPE)
57.59
+0.01 (0.01%)
NASDAQ · Last Trade: Jul 29th, 8:28 AM EDT
Historical Prices For CEA Industries Inc. - Common Stock (VAPE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/28/2025 | 51.99 | 82.88 | 46.10 | 57.59 | 14,351,548 | 57.59 |
| 7/25/2025 | 8.87 | 9.39 | 8.26 | 8.88 | 6,227 | 8.88 |
| 7/24/2025 | 9.40 | 9.40 | 8.50 | 8.55 | 6,456 | 8.55 |
| 7/23/2025 | 9.13 | 9.13 | 8.55 | 8.55 | 1,971 | 8.55 |
| 7/22/2025 | 9.13 | 9.13 | 8.46 | 8.76 | 4,615 | 8.76 |
| 7/21/2025 | 8.64 | 9.08 | 8.40 | 8.41 | 2,869 | 8.41 |
| 7/18/2025 | 9.37 | 9.45 | 8.31 | 9.08 | 5,314 | 9.08 |
| 7/17/2025 | 8.43 | 9.55 | 8.43 | 8.90 | 14,548 | 8.90 |
| 7/16/2025 | 8.50 | 9.00 | 8.16 | 9.00 | 2,365 | 9.00 |
| 7/15/2025 | 9.00 | 9.45 | 8.50 | 9.00 | 2,396 | 9.00 |
| 7/11/2025 | 9.84 | 0.00 | 9.84 | 9.45 | 229 | 9.45 |
| 7/10/2025 | 9.50 | 10.00 | 9.26 | 9.84 | 2,564 | 9.84 |
| 7/09/2025 | 9.78 | 10.10 | 9.24 | 9.93 | 4,285 | 9.93 |
| 7/07/2025 | 10.57 | 0.00 | 10.57 | 10.28 | 260 | 10.28 |
| 7/03/2025 | 10.15 | 10.57 | 10.15 | 10.57 | 2,611 | 10.57 |