Universal Stainless & Alloy Products, Inc. - Common Stock (USAP)

Last Price44.99

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 16th, 12:23 AM EDT

Historical Prices For Universal Stainless & Alloy Products, Inc. - Common Stock (USAP)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
1/22/2025	44.58	0.00	44.99	44.99	0	44.99
1/21/2025	44.45	44.61	44.45	44.58	210,944	44.58
1/17/2025	44.52	44.62	44.40	44.45	149,804	44.45
1/16/2025	44.50	44.60	44.49	44.53	131,154	44.53