Uranium Royalty Corp. - Common Stock (UROY)

2.3800Last Price

-0.1000 (-4.03%)Change

Uranium Royalty Corp is a public company that focuses on the acquisition and management of a portfolio of uranium-related assets, including royalty interests and other investments in uranium projects

The company aims to capitalize on the growing demand for uranium, which is primarily used as fuel in nuclear power generation, by generating revenue from its uranium royalties and developing strategic partnerships within the mining sector. Through its activities, Uranium Royalty Corp plays a role in the uranium supply chain, supporting the global transition to cleaner energy sources while ensuring a potential return on investment for its shareholders.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	2.50	2.51	2.37	2.38	1,607,171	2.38
1/30/2025	2.46	2.54	2.45	2.48	1,811,053	2.48
1/29/2025	2.41	2.50	2.40	2.44	1,642,730	2.44
1/28/2025	2.44	2.45	2.38	2.43	1,205,129	2.43
1/27/2025	2.59	2.59	2.34	2.37	2,709,793	2.37
1/24/2025	2.54	2.68	2.54	2.67	3,427,041	2.67
1/23/2025	2.55	2.58	2.47	2.52	2,018,075	2.52
1/22/2025	2.42	2.57	2.36	2.55	3,420,804	2.55
1/21/2025	2.35	2.41	2.33	2.39	1,937,185	2.39
1/17/2025	2.26	2.35	2.22	2.32	1,856,667	2.32
1/16/2025	2.27	2.29	2.20	2.24	2,171,129	2.24
1/15/2025	2.27	2.31	2.24	2.27	1,374,132	2.27
1/14/2025	2.31	2.37	2.21	2.24	1,900,693	2.24
1/13/2025	2.35	2.40	2.25	2.32	2,037,786	2.32
1/10/2025	2.31	2.45	2.28	2.35	3,216,672	2.35
1/08/2025	2.30	2.31	2.18	2.24	2,450,699	2.24
1/07/2025	2.40	2.41	2.27	2.31	1,805,891	2.31
1/06/2025	2.42	2.43	2.35	2.36	1,875,082	2.36
1/03/2025	2.39	2.39	2.30	2.35	2,040,614	2.35
1/02/2025	2.23	2.38	2.22	2.36	2,847,787	2.36
12/31/2024	2.17	0.00	2.19	2.19	0	2.19
12/30/2024	2.15	2.22	2.13	2.17	1,813,632	2.17
12/27/2024	2.19	2.20	2.12	2.17	2,350,433	2.17
12/26/2024	2.13	2.23	2.13	2.19	1,123,647	2.19
12/24/2024	2.20	2.20	2.09	2.13	1,232,864	2.13
12/23/2024	2.16	2.19	2.09	2.18	2,215,021	2.18
12/20/2024	2.10	2.15	2.06	2.13	3,106,145	2.13
12/19/2024	2.14	2.21	2.10	2.12	1,984,488	2.12
12/18/2024	2.19	2.27	2.11	2.13	2,903,412	2.13
12/17/2024	2.26	2.27	2.15	2.22	3,066,291	2.22
12/16/2024	2.32	2.35	2.25	2.26	2,452,032	2.26
12/13/2024	2.42	2.46	2.31	2.32	1,637,501	2.32
12/12/2024	2.55	2.55	2.42	2.42	1,334,191	2.42
12/11/2024	2.55	2.55	2.42	2.52	2,097,613	2.52
12/10/2024	2.50	2.55	2.46	2.51	1,505,827	2.51
12/09/2024	2.62	2.63	2.48	2.49	2,392,707	2.49
12/06/2024	2.62	2.63	2.50	2.54	2,748,309	2.54
12/05/2024	2.33	2.70	2.29	2.63	7,743,730	2.63
12/04/2024	2.38	2.42	2.30	2.34	2,304,079	2.34
12/03/2024	2.39	2.41	2.31	2.39	2,225,337	2.39
12/02/2024	2.50	2.51	2.35	2.39	2,751,620	2.39
11/29/2024	2.51	2.58	2.48	2.49	947,597	2.49
11/27/2024	2.50	2.56	2.47	2.48	1,366,637	2.48
11/26/2024	2.52	2.55	2.47	2.47	1,080,628	2.47
11/25/2024	2.62	2.68	2.50	2.55	1,958,681	2.55
11/22/2024	2.69	2.69	2.58	2.62	2,094,213	2.62
11/21/2024	2.65	2.72	2.60	2.68	1,807,711	2.68
11/20/2024	2.78	2.80	2.62	2.65	2,187,135	2.65
11/19/2024	2.76	2.81	2.66	2.77	2,828,675	2.77
11/18/2024	2.64	2.83	2.63	2.71	3,297,306	2.71
11/15/2024	2.50	2.64	2.44	2.56	2,918,620	2.56
11/14/2024	2.49	2.54	2.44	2.51	2,012,238	2.51
11/13/2024	2.75	2.76	2.49	2.51	2,379,536	2.51
11/12/2024	2.62	2.71	2.59	2.66	2,248,799	2.66
11/11/2024	2.72	2.74	2.59	2.68	1,609,857	2.68
11/08/2024	2.82	2.82	2.65	2.72	1,817,286	2.72
11/07/2024	2.74	2.88	2.74	2.82	1,795,600	2.82
11/06/2024	2.78	2.82	2.62	2.72	1,910,340	2.72
11/05/2024	2.69	2.79	2.68	2.72	2,158,127	2.72
11/04/2024	2.69	2.72	2.55	2.69	3,134,579	2.69