Upexi, Inc. - Common Stock (UPXI)

Historical Prices For Upexi, Inc. - Common Stock (UPXI)

Date Range:

2025-03-19 - 2025-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	9.49	10.79	9.30	10.79	502,188	10.79
6/17/2025	9.60	10.00	9.23	9.59	450,964	9.59
6/16/2025	11.15	11.23	9.61	9.84	647,276	9.84
6/13/2025	12.10	12.35	10.00	10.01	536,645	10.01
6/12/2025	12.75	13.37	12.38	12.59	301,430	12.59
6/11/2025	12.50	13.57	12.30	12.71	363,333	12.71
6/10/2025	12.25	13.11	11.81	12.00	405,580	12.00
6/09/2025	11.69	12.69	10.96	11.99	542,329	11.99
6/06/2025	11.80	11.98	10.73	11.21	309,942	11.21
6/05/2025	11.40	12.74	11.40	11.92	311,395	11.92
6/04/2025	10.77	11.76	10.70	11.23	244,326	11.23
6/03/2025	11.04	11.31	10.61	10.95	171,682	10.95
6/02/2025	10.43	11.40	9.50	11.38	282,945	11.38
5/30/2025	9.70	10.65	9.68	10.64	215,256	10.64
5/29/2025	10.08	10.30	9.15	9.86	204,686	9.86
5/28/2025	10.15	10.68	9.72	10.15	384,615	10.15
5/27/2025	11.01	12.02	9.70	9.93	386,049	9.93
5/23/2025	12.80	12.80	10.56	10.68	377,170	10.68
5/22/2025	12.65	15.50	12.12	13.64	840,279	13.64
5/21/2025	10.00	12.90	9.95	12.77	1,019,345	12.77
5/20/2025	9.53	10.26	9.35	9.88	172,118	9.88
5/19/2025	10.22	10.30	9.48	9.64	213,415	9.64
5/16/2025	9.58	10.40	9.24	10.19	262,441	10.19
5/15/2025	9.60	9.91	9.11	9.58	128,635	9.58
5/14/2025	10.31	10.31	9.61	9.78	191,268	9.78
5/13/2025	10.71	11.01	10.01	10.01	449,381	10.01
5/12/2025	11.30	11.59	10.21	10.64	4,633,082	10.64
5/09/2025	10.04	10.60	9.72	9.91	243,522	9.91
5/08/2025	11.51	12.29	9.87	10.22	409,560	10.22
5/07/2025	11.46	11.99	10.91	11.49	125,234	11.49
5/06/2025	11.69	12.75	11.56	11.71	207,275	11.71
5/05/2025	13.89	13.89	10.69	12.17	358,323	12.17
5/02/2025	12.26	16.00	11.07	14.07	1,150,332	14.07
5/01/2025	10.99	12.50	9.78	12.00	529,213	12.00
4/30/2025	12.18	12.44	10.60	10.94	376,103	10.94
4/29/2025	13.51	13.51	12.00	12.73	689,985	12.73
4/28/2025	15.66	18.90	11.27	12.92	2,107,208	12.92
4/25/2025	13.85	22.57	13.65	15.51	13,052,846	15.51
4/24/2025	10.43	13.75	9.81	13.52	1,664,697	13.52
4/23/2025	11.43	12.60	10.19	11.01	11,319,178	11.01
4/22/2025	7.94	9.80	7.70	9.00	3,020,481	9.00
4/21/2025	10.24	10.24	9.02	9.89	100,280,337	9.89
4/17/2025	2.42	2.42	2.24	2.29	9,336	2.29
4/16/2025	2.73	2.73	2.41	2.49	23,639	2.49
4/15/2025	2.63	2.96	2.44	2.80	89,899	2.80
4/14/2025	2.43	2.79	2.35	2.70	20,254	2.70
4/11/2025	2.33	2.64	2.31	2.56	12,877	2.56
4/10/2025	2.08	2.47	2.00	2.33	56,760	2.33
4/09/2025	2.40	2.60	1.90	2.59	838,522	2.59
4/08/2025	2.02	2.28	1.91	2.18	38,417	2.18
4/07/2025	2.12	2.15	2.01	2.02	5,832	2.02
4/04/2025	2.15	2.19	2.02	2.02	11,976	2.02
4/03/2025	2.24	2.24	2.16	2.16	2,909	2.16
4/02/2025	2.23	2.25	2.20	2.20	2,971	2.20
4/01/2025	2.05	2.23	2.05	2.22	16,225	2.22
3/31/2025	2.24	2.24	2.03	2.09	12,320	2.09
3/28/2025	2.35	2.35	2.24	2.24	5,251	2.24
3/27/2025	2.37	2.39	2.27	2.36	5,295	2.36
3/26/2025	2.39	2.43	2.26	2.26	19,604	2.26
3/25/2025	2.40	2.47	2.32	2.45	17,852	2.45
3/24/2025	2.40	2.45	2.25	2.31	22,484	2.31
3/21/2025	2.50	2.53	2.26	2.33	24,642	2.33
3/20/2025	2.46	2.59	2.45	2.53	10,388	2.53
3/19/2025	2.46	2.50	2.46	2.46	2,527	2.46